Metis Token Historical Data

METIS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 3.26
-0.96%
$ 32.53 million $ 3.56 million
Feb 27, 9 AM $ 3.29
-1.04%
$ 32.84 million $ 3.51 million
Feb 27, 8 AM $ 3.32
+0.21%
$ 33.19 million $ 3.5 million
Feb 27, 7 AM $ 3.31
+0.55%
$ 33.12 million $ 3.52 million
Feb 27, 6 AM $ 3.3
+0.61%
$ 32.94 million $ 3.53 million
Feb 27, 5 AM $ 3.28
+0.09%
$ 32.74 million $ 3.52 million
Feb 27, 4 AM $ 3.27
+0.88%
$ 32.71 million $ 3.53 million
Feb 27, 3 AM $ 3.25
+0.15%
$ 32.42 million $ 3.48 million
Feb 27, 2 AM $ 3.24
+1.05%
$ 32.38 million $ 3.49 million
Feb 27, 1 AM $ 3.21
-1.05%
$ 32.05 million $ 2.82 million
Feb 27, 12 AM $ 3.24
-0.54%
$ 32.39 million $ 2.76 million
Feb 26, 11 PM $ 3.26
+0.04%
$ 32.57 million $ 2.7 million
Feb 26, 10 PM $ 3.26
+0.14%
$ 32.55 million $ 2.77 million
Feb 26, 9 PM $ 3.25
-0.35%
$ 32.5 million $ 2.83 million
Feb 26, 8 PM $ 3.26
-0.41%
$ 32.61 million $ 3.99 million
Feb 26, 7 PM $ 3.28
+0.55%
$ 32.75 million $ 4.01 million
Feb 26, 6 PM $ 3.26
+1.44%
$ 32.57 million $ 4.11 million
Feb 26, 5 PM $ 3.21
-0.70%
$ 32.11 million $ 4.15 million
Feb 26, 4 PM $ 3.24
-1.52%
$ 32.33 million $ 4.23 million
Feb 26, 3 PM $ 3.29
-0.67%
$ 32.83 million $ 4.28 million
Feb 26, 2 PM $ 3.31
-0.52%
$ 33.05 million $ 4.39 million
Feb 26, 1 PM $ 3.33
-0.97%
$ 33.23 million $ 4.44 million
Feb 26, 12 PM $ 3.36
+1.33%
$ 33.55 million $ 4.42 million
Feb 26, 11 AM $ 3.31
+0.05%
$ 33.11 million $ 4.44 million
Feb 26, 10 AM $ 3.31
-1.59%
$ 33.09 million $ 4.43 million
Feb 26, 9 AM $ 3.37
+0.73%
$ 33.63 million $ 4.58 million
Feb 26, 8 AM $ 3.34
+0.39%
$ 33.38 million $ 4.62 million
Feb 26, 7 AM $ 3.33
-0.82%
$ 33.25 million $ 4.59 million
Feb 26, 6 AM $ 3.36
-0.09%
$ 33.53 million $ 4.62 million
Feb 26, 5 AM $ 3.36
-0.92%
$ 33.56 million $ 4.64 million
Feb 26, 4 AM $ 3.39
-0.01%
$ 33.87 million $ 4.62 million
Feb 26, 3 AM $ 3.39
-0.28%
$ 33.88 million $ 4.67 million
Feb 26, 2 AM $ 3.4
-0.73%
$ 33.97 million $ 4.6 million
Feb 26, 1 AM $ 3.42
-0.16%
$ 34.22 million $ 4.45 million
Feb 26, 12 AM $ 3.43
-0.74%
$ 34.27 million $ 4.55 million
Feb 25, 11 PM $ 3.46
-1.12%
$ 34.53 million $ 4.62 million
Feb 25, 10 PM $ 3.49
-1.62%
$ 34.92 million $ 4.53 million
Feb 25, 9 PM $ 3.55
-0.46%
$ 35.5 million $ 4.44 million
Feb 25, 8 PM $ 3.57
+1.08%
$ 35.66 million $ 4.51 million
Feb 25, 7 PM $ 3.53
-1.60%
$ 35.28 million $ 4.55 million
Feb 25, 6 PM $ 3.59
+0.43%
$ 35.85 million $ 4.43 million
Feb 25, 5 PM $ 3.57
+2.07%
$ 35.7 million $ 4.34 million
Feb 25, 4 PM $ 3.5
+2.67%
$ 34.97 million $ 4.26 million
Feb 25, 3 PM $ 3.41
+1.98%
$ 34.06 million $ 4.12 million
Feb 25, 2 PM $ 3.34
+1.45%
$ 33.4 million $ 4.34 million
Feb 25, 1 PM $ 3.3
+1.35%
$ 32.92 million $ 4.26 million
Feb 25, 12 PM $ 3.25
+0.99%
$ 32.48 million $ 4.2 million
Feb 25, 11 AM $ 3.22
-0.54%
$ 32.16 million $ 4.23 million
Feb 25, 10 AM $ 3.24
-1.23%
$ 32.34 million $ 4.21 million
Feb 25, 9 AM $ 3.28
+0.48%
$ 32.74 million $ 4.06 million