Metis Token Historical Data

METIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 7.24
-0.74%
$ 72.34 million $ 4.33 million
Nov 23, 5 AM $ 7.29
-0.15%
$ 72.88 million $ 4.47 million
Nov 23, 4 AM $ 7.31
+0.01%
$ 72.99 million $ 4.6 million
Nov 23, 3 AM $ 7.3
-0.12%
$ 72.98 million $ 4.71 million
Nov 23, 2 AM $ 7.31
+0.40%
$ 73.07 million $ 5.03 million
Nov 23, 1 AM $ 7.28
+1.48%
$ 72.84 million $ 5.37 million
Nov 23, 12 AM $ 7.18
-0.20%
$ 71.72 million $ 5.43 million
Nov 22, 11 PM $ 7.19
-0.93%
$ 71.86 million $ 5.45 million
Nov 22, 10 PM $ 7.26
+1.71%
$ 72.54 million $ 5.66 million
Nov 22, 9 PM $ 7.14
+0.97%
$ 71.32 million $ 5.65 million
Nov 22, 8 PM $ 7.07
-0.59%
$ 70.63 million $ 5.71 million
Nov 22, 7 PM $ 7.11
+0.29%
$ 71.06 million $ 5.84 million
Nov 22, 6 PM $ 7.09
-0.09%
$ 70.87 million $ 5.93 million
Nov 22, 5 PM $ 7.1
-0.71%
$ 70.91 million $ 6.1 million
Nov 22, 4 PM $ 7.15
+1.05%
$ 71.35 million $ 6.26 million
Nov 22, 3 PM $ 7.07
-0.86%
$ 70.67 million $ 6.43 million
Nov 22, 2 PM $ 7.13
+1.43%
$ 71.28 million $ 6.77 million
Nov 22, 1 PM $ 7.03
+0.34%
$ 70.27 million $ 7.05 million
Nov 22, 12 PM $ 7.01
-1.53%
$ 70.04 million $ 7.26 million
Nov 22, 11 AM $ 7.12
+1.29%
$ 71.13 million $ 7.83 million
Nov 22, 10 AM $ 7.02
-0.04%
$ 70.1 million $ 7.88 million
Nov 22, 9 AM $ 7.03
+0.43%
$ 70.31 million $ 8.01 million
Nov 22, 8 AM $ 7
-1.68%
$ 69.91 million $ 8.17 million
Nov 22, 7 AM $ 7.12
+0.84%
$ 71.1 million $ 8.73 million
Nov 22, 6 AM $ 7.06
+0.71%
$ 70.51 million $ 10.07 million
Nov 22, 5 AM $ 7.01
-0.81%
$ 70.01 million $ 10.59 million
Nov 22, 4 AM $ 7.06
-0.83%
$ 70.58 million $ 10.69 million
Nov 22, 3 AM $ 7.13
-1.94%
$ 71.19 million $ 10.73 million
Nov 22, 2 AM $ 7.27
+0.94%
$ 72.6 million $ 10.64 million
Nov 22, 1 AM $ 7.2
+0.07%
$ 71.93 million $ 10.39 million
Nov 22, 12 AM $ 7.19
-0.16%
$ 71.88 million $ 10.42 million
Nov 21, 11 PM $ 7.21
+2.11%
$ 72.09 million $ 10.67 million
Nov 21, 10 PM $ 7.06
-2.41%
$ 70.53 million $ 10.7 million
Nov 21, 9 PM $ 7.23
+1.11%
$ 72.26 million $ 10.77 million
Nov 21, 8 PM $ 7.15
-1.15%
$ 71.47 million $ 10.88 million
Nov 21, 7 PM $ 7.24
-2.06%
$ 72.3 million $ 10.9 million
Nov 21, 6 PM $ 7.39
+0.17%
$ 73.82 million $ 11.2 million
Nov 21, 5 PM $ 7.38
-0.76%
$ 73.69 million $ 11.25 million
Nov 21, 4 PM $ 7.43
+2.46%
$ 74.26 million $ 11.78 million
Nov 21, 3 PM $ 7.25
-2.25%
$ 72.48 million $ 12.34 million
Nov 21, 2 PM $ 7.42
+1.00%
$ 74.07 million $ 12.31 million
Nov 21, 1 PM $ 7.35
+0.81%
$ 73.4 million $ 12.2 million
Nov 21, 12 PM $ 7.29
+2.98%
$ 72.82 million $ 12.33 million
Nov 21, 11 AM $ 7.08
-0.58%
$ 70.71 million $ 11.99 million
Nov 21, 10 AM $ 7.12
-0.06%
$ 71.1 million $ 12.24 million
Nov 21, 9 AM $ 7.12
-1.65%
$ 71.15 million $ 12.16 million
Nov 21, 8 AM $ 7.24
-1.37%
$ 72.34 million $ 12.37 million
Nov 21, 7 AM $ 7.34
-3.90%
$ 73.35 million $ 11.72 million
Nov 21, 6 AM $ 7.64
+0.19%
$ 76.33 million $ 10.16 million
Nov 21, 5 AM $ 7.62
-2.12%
$ 76.17 million $ 10.08 million