Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metis Token Historical Data

METIS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $3.06
-0.76%
$30.61 million $5.52 million
Jun 15, 5 PM $3.09
+0.44%
$30.85 million $5.57 million
Jun 15, 4 PM $3.07
-0.60%
$30.71 million $5.56 million
Jun 15, 3 PM $3.09
+0.61%
$30.9 million $5.53 million
Jun 15, 2 PM $3.07
-1.18%
$30.71 million $5.59 million
Jun 15, 1 PM $3.11
+0.73%
$31.07 million $5.8 million
Jun 15, 12 PM $3.09
-0.44%
$30.85 million $6.15 million
Jun 15, 11 AM $3.1
-2.33%
$30.99 million $6.44 million
Jun 15, 10 AM $3.18
+2.95%
$31.73 million $6.32 million
Jun 15, 9 AM $3.08
+0.70%
$30.82 million $5.42 million
Jun 15, 8 AM $3.06
+0.12%
$30.6 million $5.4 million
Jun 15, 7 AM $3.06
-0.29%
$30.57 million $5.56 million
Jun 15, 6 AM $3.07
+0.92%
$30.65 million $5.36 million
Jun 15, 5 AM $3.04
+0.82%
$30.38 million $4.63 million
Jun 15, 4 AM $3.02
+0.62%
$30.13 million $4.82 million
Jun 15, 3 AM $3
+1.60%
$29.94 million $4.39 million
Jun 15, 2 AM $2.95
+0.07%
$29.47 million $4.4 million
Jun 15, 1 AM $2.95
+0.14%
$29.45 million $4.38 million
Jun 15, 12 AM $2.94
-0.46%
$29.41 million $4.49 million
Jun 14, 11 PM $2.96
+0.71%
$29.54 million $4.47 million
Jun 14, 10 PM $2.94
-0.42%
$29.34 million $4.59 million
Jun 14, 9 PM $2.95
+2.65%
$29.46 million $4.54 million
Jun 14, 8 PM $2.87
+1.89%
$28.7 million $4.42 million
Jun 14, 7 PM $2.82
+2.18%
$28.17 million $4.28 million
Jun 14, 6 PM $2.76
-0.15%
$27.57 million $4.3 million
Jun 14, 5 PM $2.76
-0.69%
$27.61 million $4.31 million
Jun 14, 4 PM $2.78
-0.37%
$27.8 million $4.41 million
Jun 14, 3 PM $2.79
+0.25%
$27.9 million $4.86 million
Jun 14, 2 PM $2.79
-1.11%
$27.84 million $5.7 million
Jun 14, 1 PM $2.82
+2.25%
$28.15 million $5.64 million
Jun 14, 12 PM $2.76
+1.35%
$27.53 million $5.64 million
Jun 14, 11 AM $2.72
-0.68%
$27.16 million $5.29 million
Jun 14, 10 AM $2.74
-0.11%
$27.35 million $5.3 million
Jun 14, 9 AM $2.74
-0.36%
$27.39 million $5.43 million
Jun 14, 8 AM $2.75
+2.34%
$27.49 million $5.39 million
Jun 14, 7 AM $2.69
+0.04%
$26.86 million $5.11 million
Jun 14, 6 AM $2.69
-1.66%
$26.85 million $5.08 million
Jun 14, 5 AM $2.73
+1.67%
$27.29 million $4.92 million
Jun 14, 4 AM $2.69
-0.50%
$26.85 million $4.57 million
Jun 14, 3 AM $2.7
-0.80%
$26.98 million $4.54 million
Jun 14, 2 AM $2.72
-0.09%
$27.2 million $4.52 million
Jun 14, 1 AM $2.72
-0.62%
$27.22 million $4.51 million
Jun 14, 12 AM $2.74
+0.07%
$27.39 million $4.48 million
Jun 13, 11 PM $2.74
+0.16%
$27.37 million $4.11 million
Jun 13, 10 PM $2.74
-0.01%
$27.33 million $4.28 million
Jun 13, 9 PM $2.74
+1.66%
$27.33 million $4.22 million
Jun 13, 8 PM $2.69
-1.22%
$26.88 million $4.14 million
Jun 13, 7 PM $2.72
+0.13%
$27.22 million $4.13 million
Jun 13, 6 PM $2.72
+1.29%
$27.18 million $4.06 million
Jun 13, 5 PM $2.69
+0.28%
$26.83 million $4.01 million