Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $2.68
-4.27%
$26.76 million $3.92 million
Jun 13, 3 PM $2.8
+3.24%
$27.95 million $3.53 million
Jun 13, 2 PM $2.71
+1.78%
$27.05 million $2.72 million
Jun 13, 1 PM $2.66
+2.06%
$26.59 million $2.61 million
Jun 13, 12 PM $2.61
+1.15%
$26.05 million $2.29 million
Jun 13, 11 AM $2.58
+0.89%
$25.76 million $2.31 million
Jun 13, 10 AM $2.56
-0.56%
$25.53 million $2.28 million
Jun 13, 9 AM $2.57
+0.43%
$25.67 million $2.19 million
Jun 13, 8 AM $2.56
-0.27%
$25.56 million $2.19 million
Jun 13, 7 AM $2.57
+0.63%
$25.63 million $2.2 million
Jun 13, 6 AM $2.55
+1.13%
$25.47 million $2.22 million
Jun 13, 5 AM $2.52
-0.38%
$25.18 million $2.24 million
Jun 13, 4 AM $2.53
-0.28%
$25.28 million $2.27 million
Jun 13, 3 AM $2.54
-0.19%
$25.35 million $2.27 million
Jun 13, 2 AM $2.54
-0.62%
$25.4 million $2.27 million
Jun 13, 1 AM $2.56
+0.74%
$25.56 million $2.26 million
Jun 13, 12 AM $2.54
+0.70%
$25.37 million $2.27 million
Jun 12, 11 PM $2.52
-0.01%
$25.19 million $2.29 million
Jun 12, 10 PM $2.52
-0.15%
$25.19 million $2.32 million
Jun 12, 9 PM $2.53
-0.17%
$25.23 million $2.39 million
Jun 12, 8 PM $2.53
-0.35%
$25.28 million $2.4 million
Jun 12, 7 PM $2.54
-0.06%
$25.37 million $2.42 million
Jun 12, 6 PM $2.54
-0.24%
$25.38 million $2.44 million
Jun 12, 5 PM $2.55
-0.22%
$25.44 million $2.46 million
Jun 12, 4 PM $2.55
+0.09%
$25.5 million $2.49 million
Jun 12, 3 PM $2.55
-1.27%
$25.48 million $2.41 million
Jun 12, 2 PM $2.58
+2.15%
$25.8 million $2.39 million
Jun 12, 1 PM $2.53
-1.11%
$25.26 million $2.28 million
Jun 12, 12 PM $2.56
-0.25%
$25.54 million $2.24 million
Jun 12, 11 AM $2.56
+0.48%
$25.61 million $2.25 million
Jun 12, 10 AM $2.55
-0.22%
$25.48 million $2.22 million
Jun 12, 9 AM $2.56
+0.99%
$25.54 million $2.18 million
Jun 12, 8 AM $2.53
+0.80%
$25.29 million $2.16 million
Jun 12, 7 AM $2.51
+0.52%
$25.09 million $2.17 million
Jun 12, 6 AM $2.5
-0.67%
$24.96 million $2.12 million
Jun 12, 5 AM $2.52
-1.05%
$25.13 million $2.13 million
Jun 12, 4 AM $2.54
+0.16%
$25.4 million $2.13 million
Jun 12, 3 AM $2.54
-0.30%
$25.36 million $2.16 million
Jun 12, 2 AM $2.55
+0.34%
$25.43 million $2.1 million
Jun 12, 1 AM $2.54
-0.72%
$25.35 million $2.07 million
Jun 12, 12 AM $2.56
+0.45%
$25.53 million $2.06 million
Jun 11, 11 PM $2.54
-0.14%
$25.42 million $2.07 million
Jun 11, 10 PM $2.55
-0.70%
$25.45 million $2.07 million
Jun 11, 9 PM $2.57
+0.21%
$25.63 million $2.08 million
Jun 11, 8 PM $2.56
+0.53%
$25.58 million $2.1 million
Jun 11, 7 PM $2.55
-0.28%
$25.44 million $2.05 million
Jun 11, 6 PM $2.55
-0.26%
$25.52 million $2.05 million
Jun 11, 5 PM $2.56
+2.70%
$25.58 million $2.01 million
Jun 11, 4 PM $2.49
-0.13%
$24.91 million $1.95 million
Jun 11, 3 PM $2.5
-0.20%
$24.94 million $2.02 million