Metis Token Historical Data

METIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 7.64
+0.19%
$ 76.33 million $ 10.16 million
Nov 21, 5 AM $ 7.62
-2.12%
$ 76.17 million $ 10.08 million
Nov 21, 4 AM $ 7.79
+0.51%
$ 77.83 million $ 9.91 million
Nov 21, 3 AM $ 7.75
+1.76%
$ 77.46 million $ 9.75 million
Nov 21, 2 AM $ 7.62
-2.87%
$ 76.12 million $ 9.58 million
Nov 21, 1 AM $ 7.84
-0.06%
$ 78.36 million $ 9.54 million
Nov 21, 12 AM $ 7.85
+2.92%
$ 78.41 million $ 9.48 million
Nov 20, 11 PM $ 7.63
-3.10%
$ 76.18 million $ 9.25 million
Nov 20, 10 PM $ 7.87
+1.38%
$ 78.62 million $ 9.11 million
Nov 20, 9 PM $ 7.76
+1.42%
$ 77.66 million $ 9.03 million
Nov 20, 8 PM $ 7.66
-0.64%
$ 76.48 million $ 9.08 million
Nov 20, 7 PM $ 7.7
-0.22%
$ 76.9 million $ 9.07 million
Nov 20, 6 PM $ 7.72
-1.29%
$ 77.15 million $ 8.85 million
Nov 20, 5 PM $ 7.82
-0.70%
$ 78.16 million $ 8.85 million
Nov 20, 4 PM $ 7.88
-5.37%
$ 78.71 million $ 8.69 million
Nov 20, 3 PM $ 8.33
-1.99%
$ 83.18 million $ 8.31 million
Nov 20, 2 PM $ 8.49
+0.74%
$ 84.86 million $ 8.28 million
Nov 20, 1 PM $ 8.43
-0.97%
$ 84.24 million $ 8.27 million
Nov 20, 12 PM $ 8.51
+1.82%
$ 85.05 million $ 7.9 million
Nov 20, 11 AM $ 8.36
+0.00%
$ 83.53 million $ 7.66 million
Nov 20, 10 AM $ 8.36
+0.32%
$ 83.53 million $ 7.25 million
Nov 20, 9 AM $ 8.33
+1.22%
$ 83.27 million $ 7.14 million
Nov 20, 8 AM $ 8.23
+0.28%
$ 82.27 million $ 6.83 million
Nov 20, 7 AM $ 8.21
-0.06%
$ 82.07 million $ 6.81 million
Nov 20, 6 AM $ 8.22
-0.79%
$ 82.08 million $ 6.9 million
Nov 20, 5 AM $ 8.28
-1.08%
$ 82.74 million $ 6.9 million
Nov 20, 4 AM $ 8.37
+0.55%
$ 83.4 million $ 6.98 million
Nov 20, 3 AM $ 8.33
-0.16%
$ 83.2 million $ 6.95 million
Nov 20, 2 AM $ 8.34
+0.05%
$ 83.32 million $ 6.98 million
Nov 20, 1 AM $ 8.34
+0.58%
$ 83.28 million $ 6.89 million
Nov 20, 12 AM $ 8.29
+1.14%
$ 82.8 million $ 6.38 million
Nov 19, 11 PM $ 8.19
+1.31%
$ 81.86 million $ 6.04 million
Nov 19, 10 PM $ 8.09
-0.19%
$ 80.81 million $ 6.03 million
Nov 19, 9 PM $ 8.1
+1.41%
$ 80.96 million $ 6.01 million
Nov 19, 8 PM $ 7.99
+1.17%
$ 79.83 million $ 5.82 million
Nov 19, 7 PM $ 7.9
-0.07%
$ 78.91 million $ 5.81 million
Nov 19, 6 PM $ 7.9
-1.20%
$ 78.96 million $ 5.8 million
Nov 19, 5 PM $ 8
+0.63%
$ 79.92 million $ 5.67 million
Nov 19, 4 PM $ 7.95
-2.50%
$ 79.42 million $ 5.41 million
Nov 19, 3 PM $ 8.15
-2.05%
$ 81.47 million $ 5.23 million
Nov 19, 2 PM $ 8.32
+1.68%
$ 83.16 million $ 5.3 million
Nov 19, 1 PM $ 8.19
-0.79%
$ 81.79 million $ 5.24 million
Nov 19, 12 PM $ 8.25
+0.92%
$ 82.45 million $ 5.99 million
Nov 19, 11 AM $ 8.18
-0.07%
$ 81.69 million $ 6.13 million
Nov 19, 10 AM $ 8.18
-0.55%
$ 81.75 million $ 6.17 million
Nov 19, 9 AM $ 8.23
+0.02%
$ 82.2 million $ 6.25 million
Nov 19, 8 AM $ 8.23
+0.31%
$ 82.14 million $ 6.26 million
Nov 19, 7 AM $ 8.2
+0.82%
$ 81.93 million $ 10.52 million
Nov 19, 6 AM $ 8.13
+0.21%
$ 81.26 million $ 10.8 million
Nov 19, 5 AM $ 8.12
-1.11%
$ 81.09 million $ 10.9 million