Metis Token Historical Data

METIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 8.2
+0.82%
$ 81.93 million $ 10.52 million
Nov 19, 6 AM $ 8.13
+0.21%
$ 81.26 million $ 10.8 million
Nov 19, 5 AM $ 8.12
-1.11%
$ 81.09 million $ 10.9 million
Nov 19, 4 AM $ 8.21
-0.39%
$ 82 million $ 11.12 million
Nov 19, 3 AM $ 8.24
-1.24%
$ 82.32 million $ 11.55 million
Nov 19, 2 AM $ 8.34
+0.37%
$ 83.35 million $ 11.84 million
Nov 19, 1 AM $ 8.31
-0.26%
$ 83.05 million $ 12.13 million
Nov 19, 12 AM $ 8.33
-0.14%
$ 83.27 million $ 12.36 million
Nov 18, 11 PM $ 8.35
-0.38%
$ 83.39 million $ 12.59 million
Nov 18, 10 PM $ 8.38
+1.62%
$ 83.7 million $ 12.82 million
Nov 18, 9 PM $ 8.24
-1.63%
$ 82.37 million $ 12.9 million
Nov 18, 8 PM $ 8.38
-0.24%
$ 83.73 million $ 13.43 million
Nov 18, 7 PM $ 8.4
+0.14%
$ 83.95 million $ 13.59 million
Nov 18, 6 PM $ 8.39
+0.35%
$ 83.82 million $ 13.71 million
Nov 18, 5 PM $ 8.36
-0.87%
$ 83.53 million $ 13.9 million
Nov 18, 4 PM $ 8.43
+1.56%
$ 84.26 million $ 13.96 million
Nov 18, 3 PM $ 8.3
+0.97%
$ 82.97 million $ 13.87 million
Nov 18, 2 PM $ 8.22
+0.22%
$ 82.17 million $ 13.58 million
Nov 18, 1 PM $ 8.21
-0.20%
$ 81.99 million $ 13.99 million
Nov 18, 12 PM $ 8.22
+1.28%
$ 82.15 million $ 13.97 million
Nov 18, 11 AM $ 8.12
-0.74%
$ 81.12 million $ 13.82 million
Nov 18, 10 AM $ 8.18
+0.18%
$ 81.72 million $ 13.9 million
Nov 18, 9 AM $ 8.16
-0.64%
$ 81.58 million $ 13.85 million
Nov 18, 8 AM $ 8.22
+1.81%
$ 82.1 million $ 13.82 million
Nov 18, 7 AM $ 8.07
+0.20%
$ 80.64 million $ 13.37 million
Nov 18, 6 AM $ 8.05
-1.74%
$ 80.48 million $ 13.06 million
Nov 18, 5 AM $ 8.2
-0.62%
$ 81.9 million $ 13.04 million
Nov 18, 4 AM $ 8.25
-0.69%
$ 82.41 million $ 12.86 million
Nov 18, 3 AM $ 8.31
+1.05%
$ 82.99 million $ 12.55 million
Nov 18, 2 AM $ 8.22
-0.58%
$ 82.13 million $ 12.36 million
Nov 18, 1 AM $ 8.27
+0.91%
$ 82.6 million $ 12.19 million
Nov 18, 12 AM $ 8.19
-0.07%
$ 81.86 million $ 12.16 million
Nov 17, 11 PM $ 8.2
-0.15%
$ 81.93 million $ 12.16 million
Nov 17, 10 PM $ 8.21
+0.79%
$ 82.04 million $ 11.99 million
Nov 17, 9 PM $ 8.15
-0.10%
$ 81.4 million $ 12.02 million
Nov 17, 8 PM $ 8.15
+0.01%
$ 81.47 million $ 11.82 million
Nov 17, 7 PM $ 8.15
-1.88%
$ 81.47 million $ 11.57 million
Nov 17, 6 PM $ 8.31
-1.32%
$ 83.03 million $ 11.5 million
Nov 17, 5 PM $ 8.42
-1.89%
$ 84.14 million $ 11.7 million
Nov 17, 4 PM $ 8.58
+1.04%
$ 85.76 million $ 11.9 million
Nov 17, 3 PM $ 8.5
-1.90%
$ 84.88 million $ 12.06 million
Nov 17, 2 PM $ 8.66
+1.37%
$ 86.52 million $ 12.2 million
Nov 17, 1 PM $ 8.54
-1.44%
$ 85.35 million $ 11.51 million
Nov 17, 12 PM $ 8.67
-0.73%
$ 86.59 million $ 11.27 million
Nov 17, 11 AM $ 8.73
+0.12%
$ 87.25 million $ 11.23 million
Nov 17, 10 AM $ 8.72
-0.37%
$ 87.13 million $ 11.25 million
Nov 17, 9 AM $ 8.75
-0.48%
$ 87.45 million $ 11.25 million
Nov 17, 8 AM $ 8.79
-0.48%
$ 87.87 million $ 11.27 million
Nov 17, 7 AM $ 8.84
+0.85%
$ 88.29 million $ 11.24 million
Nov 17, 6 AM $ 8.76
-0.25%
$ 87.55 million $ 11.06 million