Metis Token Historical Data

METIS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 3.32
-1.17%
$ 33.13 million $ 3.13 million
Feb 23, 7 AM $ 3.36
+0.41%
$ 33.53 million $ 3.08 million
Feb 23, 6 AM $ 3.34
+1.32%
$ 33.39 million $ 3.02 million
Feb 23, 5 AM $ 3.3
+0.86%
$ 32.95 million $ 2.92 million
Feb 23, 4 AM $ 3.27
-0.65%
$ 32.67 million $ 2.85 million
Feb 23, 3 AM $ 3.29
-0.47%
$ 32.89 million $ 2.85 million
Feb 23, 2 AM $ 3.31
-0.04%
$ 33.04 million $ 2.8 million
Feb 23, 1 AM $ 3.31
-4.07%
$ 33.06 million $ 2.57 million
Feb 23, 12 AM $ 3.45
-0.75%
$ 34.48 million $ 2.19 million
Feb 22, 11 PM $ 3.48
-0.02%
$ 34.74 million $ 2.41 million
Feb 22, 10 PM $ 3.48
+0.68%
$ 34.75 million $ 2.41 million
Feb 22, 9 PM $ 3.45
+0.32%
$ 34.51 million $ 2.39 million
Feb 22, 8 PM $ 3.44
-0.50%
$ 34.41 million $ 2.38 million
Feb 22, 7 PM $ 3.46
-0.19%
$ 34.58 million $ 2.4 million
Feb 22, 6 PM $ 3.47
-0.32%
$ 34.64 million $ 2.4 million
Feb 22, 5 PM $ 3.48
+0.02%
$ 34.75 million $ 2.41 million
Feb 22, 4 PM $ 3.48
-0.41%
$ 34.74 million $ 2.4 million
Feb 22, 3 PM $ 3.49
+0.35%
$ 34.89 million $ 2.59 million
Feb 22, 2 PM $ 3.48
-0.46%
$ 34.77 million $ 2.68 million
Feb 22, 1 PM $ 3.5
-0.55%
$ 34.93 million $ 2.56 million
Feb 22, 12 PM $ 3.52
-0.96%
$ 35.12 million $ 2.58 million
Feb 22, 11 AM $ 3.55
-0.84%
$ 35.46 million $ 2.59 million
Feb 22, 10 AM $ 3.58
+0.30%
$ 35.76 million $ 2.66 million
Feb 22, 9 AM $ 3.57
+0.32%
$ 35.65 million $ 2.67 million
Feb 22, 8 AM $ 3.56
-0.42%
$ 35.54 million $ 2.78 million
Feb 22, 7 AM $ 3.57
+0.03%
$ 35.69 million $ 2.88 million
Feb 22, 6 AM $ 3.57
+0.56%
$ 35.68 million $ 2.97 million
Feb 22, 5 AM $ 3.55
-0.45%
$ 35.48 million $ 3.07 million
Feb 22, 4 AM $ 3.57
+0.47%
$ 35.64 million $ 3.15 million
Feb 22, 3 AM $ 3.55
-0.12%
$ 35.47 million $ 3.13 million
Feb 22, 2 AM $ 3.55
-0.87%
$ 35.51 million $ 3.19 million
Feb 22, 1 AM $ 3.59
-0.07%
$ 35.82 million $ 3.31 million
Feb 22, 12 AM $ 3.59
-0.34%
$ 35.84 million $ 3.46 million
Feb 21, 11 PM $ 3.6
-0.10%
$ 35.96 million $ 3.28 million
Feb 21, 10 PM $ 3.6
-0.51%
$ 36 million $ 3.27 million
Feb 21, 9 PM $ 3.62
+0.76%
$ 36.18 million $ 3.31 million
Feb 21, 8 PM $ 3.59
-0.03%
$ 35.92 million $ 3.34 million
Feb 21, 7 PM $ 3.6
-0.89%
$ 35.92 million $ 3.39 million
Feb 21, 6 PM $ 3.63
+0.39%
$ 36.24 million $ 3.44 million
Feb 21, 5 PM $ 3.61
+0.14%
$ 36.1 million $ 3.53 million
Feb 21, 4 PM $ 3.61
-1.54%
$ 36.05 million $ 3.64 million
Feb 21, 3 PM $ 3.66
-0.38%
$ 36.62 million $ 3.61 million
Feb 21, 2 PM $ 3.68
-0.31%
$ 36.76 million $ 3.99 million
Feb 21, 1 PM $ 3.69
+0.05%
$ 36.87 million $ 4.13 million
Feb 21, 12 PM $ 3.69
-0.59%
$ 36.85 million $ 4.25 million
Feb 21, 11 AM $ 3.71
-0.39%
$ 37.07 million $ 4.32 million
Feb 21, 10 AM $ 3.72
+0.20%
$ 37.21 million $ 4.35 million
Feb 21, 9 AM $ 3.72
-0.86%
$ 37.14 million $ 4.38 million
Feb 21, 8 AM $ 3.75
+0.71%
$ 37.46 million $ 4.32 million
Feb 21, 7 AM $ 3.72
+0.34%
$ 37.2 million $ 4.36 million