Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $2.53
-0.32%
$25.28 million $2.23 million
Jun 9, 11 AM $2.54
+0.29%
$25.36 million $2.24 million
Jun 9, 10 AM $2.53
+0.05%
$25.28 million $2.29 million
Jun 9, 9 AM $2.53
-0.98%
$25.27 million $2.32 million
Jun 9, 8 AM $2.55
+0.37%
$25.52 million $2.39 million
Jun 9, 7 AM $2.54
-0.57%
$25.43 million $2.42 million
Jun 9, 6 AM $2.56
+0.07%
$25.57 million $2.4 million
Jun 9, 5 AM $2.56
-0.33%
$25.55 million $2.4 million
Jun 9, 4 AM $2.57
+1.93%
$25.64 million $2.38 million
Jun 9, 3 AM $2.52
+0.55%
$25.15 million $2.35 million
Jun 9, 2 AM $2.5
-1.24%
$25.02 million $2.37 million
Jun 9, 1 AM $2.54
+0.31%
$25.33 million $2.32 million
Jun 9, 12 AM $2.53
-2.20%
$25.25 million $2.31 million
Jun 8, 11 PM $2.58
-0.64%
$25.82 million $2.33 million
Jun 8, 10 PM $2.6
-1.02%
$25.99 million $2.34 million
Jun 8, 9 PM $2.63
+0.52%
$26.26 million $2.61 million
Jun 8, 8 PM $2.61
-0.09%
$26.12 million $2.6 million
Jun 8, 7 PM $2.62
-0.56%
$26.14 million $2.63 million
Jun 8, 6 PM $2.63
-0.57%
$26.29 million $2.64 million
Jun 8, 5 PM $2.65
+0.93%
$26.44 million $2.62 million
Jun 8, 4 PM $2.62
-0.36%
$26.2 million $2.59 million
Jun 8, 3 PM $2.63
+0.05%
$26.29 million $2.54 million
Jun 8, 2 PM $2.63
-0.25%
$26.28 million $2.55 million
Jun 8, 1 PM $2.64
-0.50%
$26.34 million $2.57 million
Jun 8, 12 PM $2.65
+0.11%
$26.48 million $2.57 million
Jun 8, 11 AM $2.65
+1.02%
$26.45 million $2.62 million
Jun 8, 10 AM $2.62
+0.73%
$26.17 million $2.57 million
Jun 8, 9 AM $2.6
+1.31%
$25.98 million $2.54 million
Jun 8, 8 AM $2.57
-1.04%
$25.64 million $2.44 million
Jun 8, 7 AM $2.59
+0.61%
$25.91 million $2.46 million
Jun 8, 6 AM $2.58
+1.26%
$25.75 million $2.46 million
Jun 8, 5 AM $2.55
-0.41%
$25.46 million $2.46 million
Jun 8, 4 AM $2.56
-1.04%
$25.56 million $2.49 million
Jun 8, 3 AM $2.59
+0.24%
$25.83 million $2.55 million
Jun 8, 2 AM $2.58
+0.04%
$25.77 million $2.53 million
Jun 8, 1 AM $2.58
-1.01%
$25.76 million $2.55 million
Jun 8, 12 AM $2.6
+0.94%
$26.02 million $2.65 million
Jun 7, 11 PM $2.58
-0.33%
$25.78 million $2.62 million
Jun 7, 10 PM $2.59
+2.56%
$25.86 million $2.6 million
Jun 7, 9 PM $2.52
-0.31%
$25.22 million $2.29 million
Jun 7, 8 PM $2.53
+1.28%
$25.29 million $2.3 million
Jun 7, 7 PM $2.5
-1.62%
$24.97 million $2.24 million
Jun 7, 6 PM $2.54
-0.51%
$25.38 million $2.22 million
Jun 7, 5 PM $2.55
-0.45%
$25.52 million $2.21 million
Jun 7, 4 PM $2.57
+0.49%
$25.63 million $2.23 million
Jun 7, 3 PM $2.55
-0.31%
$25.51 million $2.24 million
Jun 7, 2 PM $2.56
+1.05%
$25.58 million $2.36 million
Jun 7, 1 PM $2.53
+0.09%
$25.32 million $2.4 million
Jun 7, 12 PM $2.53
-1.80%
$25.3 million $2.39 million
Jun 7, 11 AM $2.58
+1.05%
$25.76 million $2.34 million