Metis Token Historical Data

METIS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 3.72
+0.34%
$ 37.2 million $ 4.36 million
Feb 21, 6 AM $ 3.71
-0.30%
$ 37.07 million $ 4.35 million
Feb 21, 5 AM $ 3.72
-0.35%
$ 37.19 million $ 4.21 million
Feb 21, 4 AM $ 3.73
-0.21%
$ 37.31 million $ 4.14 million
Feb 21, 3 AM $ 3.74
+1.24%
$ 37.39 million $ 4.14 million
Feb 21, 2 AM $ 3.7
-0.27%
$ 36.94 million $ 4.1 million
Feb 21, 1 AM $ 3.71
+1.89%
$ 37.04 million $ 4.04 million
Feb 21, 12 AM $ 3.64
-0.69%
$ 36.35 million $ 3.89 million
Feb 20, 11 PM $ 3.66
-0.17%
$ 36.6 million $ 3.87 million
Feb 20, 10 PM $ 3.67
+0.45%
$ 36.67 million $ 3.85 million
Feb 20, 9 PM $ 3.65
-0.12%
$ 36.5 million $ 3.82 million
Feb 20, 8 PM $ 3.66
+0.86%
$ 36.55 million $ 3.81 million
Feb 20, 7 PM $ 3.63
-0.65%
$ 36.23 million $ 3.77 million
Feb 20, 6 PM $ 3.65
+1.11%
$ 36.47 million $ 3.8 million
Feb 20, 5 PM $ 3.61
-0.21%
$ 36.07 million $ 3.73 million
Feb 20, 4 PM $ 3.62
+0.32%
$ 36.15 million $ 3.74 million
Feb 20, 3 PM $ 3.61
-0.55%
$ 36.03 million $ 3.8 million
Feb 20, 2 PM $ 3.63
+1.60%
$ 36.23 million $ 3.79 million
Feb 20, 1 PM $ 3.57
-1.52%
$ 35.66 million $ 4.01 million
Feb 20, 12 PM $ 3.62
+0.22%
$ 36.22 million $ 4.34 million
Feb 20, 11 AM $ 3.62
-0.91%
$ 36.13 million $ 4.68 million
Feb 20, 10 AM $ 3.65
-0.66%
$ 36.47 million $ 4.84 million
Feb 20, 9 AM $ 3.67
+0.37%
$ 36.71 million $ 4.91 million
Feb 20, 8 AM $ 3.66
+1.45%
$ 36.58 million $ 5.07 million
Feb 20, 7 AM $ 3.61
+0.24%
$ 36.05 million $ 5.17 million
Feb 20, 6 AM $ 3.6
-0.52%
$ 35.97 million $ 5.24 million
Feb 20, 5 AM $ 3.62
+0.78%
$ 36.16 million $ 5.43 million
Feb 20, 4 AM $ 3.59
-0.38%
$ 35.87 million $ 5.63 million
Feb 20, 3 AM $ 3.6
+1.64%
$ 36.01 million $ 5.8 million
Feb 20, 2 AM $ 3.55
-1.58%
$ 35.43 million $ 5.97 million
Feb 20, 1 AM $ 3.6
+0.53%
$ 36 million $ 6.2 million
Feb 20, 12 AM $ 3.58
-0.05%
$ 35.81 million $ 6.48 million
Feb 19, 11 PM $ 3.59
+0.19%
$ 35.83 million $ 6.56 million
Feb 19, 10 PM $ 3.58
-0.25%
$ 35.76 million $ 6.73 million
Feb 19, 9 PM $ 3.59
-0.01%
$ 35.85 million $ 6.9 million
Feb 19, 8 PM $ 3.59
+0.11%
$ 35.86 million $ 7.11 million
Feb 19, 7 PM $ 3.58
+0.18%
$ 35.82 million $ 7.3 million
Feb 19, 6 PM $ 3.58
+1.41%
$ 35.75 million $ 7.55 million
Feb 19, 5 PM $ 3.53
+0.39%
$ 35.24 million $ 7.68 million
Feb 19, 4 PM $ 3.51
+0.14%
$ 35.11 million $ 7.74 million
Feb 19, 3 PM $ 3.51
-2.58%
$ 35.05 million $ 7.77 million
Feb 19, 2 PM $ 3.6
-0.17%
$ 35.98 million $ 7.85 million
Feb 19, 1 PM $ 3.61
-1.89%
$ 36.05 million $ 7.68 million
Feb 19, 12 PM $ 3.68
+0.58%
$ 36.67 million $ 7.46 million
Feb 19, 11 AM $ 3.66
+1.95%
$ 36.52 million $ 7.06 million
Feb 19, 10 AM $ 3.59
+0.58%
$ 35.83 million $ 6.86 million
Feb 19, 9 AM $ 3.57
-0.01%
$ 35.62 million $ 6.77 million
Feb 19, 8 AM $ 3.57
-1.67%
$ 35.62 million $ 6.67 million
Feb 19, 7 AM $ 3.63
-0.43%
$ 36.22 million $ 6.55 million
Feb 19, 6 AM $ 3.64
-0.14%
$ 36.38 million $ 6.49 million