Metis Token Historical Data

METIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 8.84
+0.85%
$ 88.29 million $ 11.24 million
Nov 17, 6 AM $ 8.76
-0.25%
$ 87.55 million $ 11.06 million
Nov 17, 5 AM $ 8.78
-0.35%
$ 87.77 million $ 10.96 million
Nov 17, 4 AM $ 8.82
-0.76%
$ 88.08 million $ 10.78 million
Nov 17, 3 AM $ 8.88
+0.22%
$ 88.75 million $ 10.74 million
Nov 17, 2 AM $ 8.86
+0.55%
$ 88.55 million $ 10.58 million
Nov 17, 1 AM $ 8.81
-1.22%
$ 88.07 million $ 10.58 million
Nov 17, 12 AM $ 8.92
+0.36%
$ 89.16 million $ 10.5 million
Nov 16, 11 PM $ 8.89
+0.12%
$ 88.83 million $ 10.25 million
Nov 16, 10 PM $ 8.88
+1.64%
$ 88.73 million $ 10.11 million
Nov 16, 9 PM $ 8.74
-0.62%
$ 87.3 million $ 9.92 million
Nov 16, 8 PM $ 8.79
-0.25%
$ 87.85 million $ 10.01 million
Nov 16, 7 PM $ 8.81
+1.07%
$ 88.07 million $ 10.06 million
Nov 16, 6 PM $ 8.72
-0.65%
$ 87.13 million $ 9.89 million
Nov 16, 5 PM $ 8.78
-1.61%
$ 87.71 million $ 9.57 million
Nov 16, 4 PM $ 8.92
-1.30%
$ 89.14 million $ 9.62 million
Nov 16, 3 PM $ 9.04
-1.26%
$ 90.32 million $ 9.47 million
Nov 16, 2 PM $ 9.15
+1.16%
$ 91.37 million $ 9.21 million
Nov 16, 1 PM $ 9.04
-1.07%
$ 90.32 million $ 9.15 million
Nov 16, 12 PM $ 9.14
+1.10%
$ 91.29 million $ 9.1 million
Nov 16, 11 AM $ 9.04
-2.08%
$ 90.29 million $ 9.13 million
Nov 16, 10 AM $ 9.23
+0.44%
$ 92.21 million $ 9.08 million
Nov 16, 9 AM $ 9.19
+0.41%
$ 91.78 million $ 9.09 million
Nov 16, 8 AM $ 9.15
-0.45%
$ 91.41 million $ 9.21 million
Nov 16, 7 AM $ 9.19
+0.28%
$ 91.82 million $ 9.33 million
Nov 16, 6 AM $ 9.16
-0.58%
$ 91.57 million $ 9.31 million
Nov 16, 5 AM $ 9.22
+0.52%
$ 92.1 million $ 9.47 million
Nov 16, 4 AM $ 9.17
-0.34%
$ 91.63 million $ 9.51 million
Nov 16, 3 AM $ 9.2
+0.31%
$ 91.94 million $ 9.43 million
Nov 16, 2 AM $ 9.17
+1.80%
$ 91.66 million $ 9.42 million
Nov 16, 1 AM $ 9.01
-0.94%
$ 90.04 million $ 9.59 million
Nov 16, 12 AM $ 9.1
+0.05%
$ 90.89 million $ 9.6 million
Nov 15, 11 PM $ 9.09
+0.27%
$ 90.84 million $ 9.65 million
Nov 15, 10 PM $ 9.07
+0.75%
$ 90.6 million $ 9.98 million
Nov 15, 9 PM $ 9
-0.84%
$ 89.93 million $ 10.17 million
Nov 15, 8 PM $ 9.08
-1.26%
$ 90.69 million $ 10.28 million
Nov 15, 7 PM $ 9.19
+0.18%
$ 91.85 million $ 10.53 million
Nov 15, 6 PM $ 9.18
+0.18%
$ 91.68 million $ 10.66 million
Nov 15, 5 PM $ 9.16
+0.87%
$ 91.52 million $ 10.76 million
Nov 15, 4 PM $ 9.08
+0.26%
$ 90.74 million $ 11.31 million
Nov 15, 3 PM $ 9.06
-0.10%
$ 90.49 million $ 11.42 million
Nov 15, 2 PM $ 9.07
-0.33%
$ 90.58 million $ 11.79 million
Nov 15, 1 PM $ 9.1
-0.29%
$ 90.89 million $ 12.08 million
Nov 15, 12 PM $ 9.12
+1.27%
$ 91.15 million $ 12.28 million
Nov 15, 11 AM $ 9.01
-0.82%
$ 90.01 million $ 12.51 million
Nov 15, 10 AM $ 9.08
+0.29%
$ 90.75 million $ 12.72 million
Nov 15, 9 AM $ 9.06
+0.46%
$ 90.49 million $ 12.77 million
Nov 15, 8 AM $ 9.01
-1.89%
$ 90.07 million $ 12.77 million
Nov 15, 7 AM $ 9.19
-0.75%
$ 91.81 million $ 12.87 million
Nov 15, 6 AM $ 9.26
+0.61%
$ 92.5 million $ 13.03 million