Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $2.55
-1.41%
$25.49 million $2.38 million
Jun 7, 9 AM $2.59
-0.28%
$25.86 million $2.4 million
Jun 7, 8 AM $2.6
+1.51%
$25.93 million $2.4 million
Jun 7, 7 AM $2.56
-0.09%
$25.54 million $2.39 million
Jun 7, 6 AM $2.56
+0.17%
$25.57 million $2.44 million
Jun 7, 5 AM $2.55
-0.18%
$25.53 million $2.44 million
Jun 7, 4 AM $2.56
+0.55%
$25.57 million $2.53 million
Jun 7, 3 AM $2.55
-0.16%
$25.43 million $2.56 million
Jun 7, 2 AM $2.55
-0.38%
$25.47 million $2.59 million
Jun 7, 1 AM $2.56
+2.60%
$25.57 million $2.56 million
Jun 7, 12 AM $2.49
+0.23%
$24.92 million $2.51 million
Jun 6, 11 PM $2.49
+0.25%
$24.86 million $2.5 million
Jun 6, 10 PM $2.48
+0.23%
$24.8 million $2.59 million
Jun 6, 9 PM $2.48
+0.70%
$24.74 million $2.66 million
Jun 6, 8 PM $2.46
+0.06%
$24.57 million $2.69 million
Jun 6, 7 PM $2.46
+0.56%
$24.56 million $2.83 million
Jun 6, 6 PM $2.44
+0.51%
$24.42 million $3.11 million
Jun 6, 5 PM $2.43
-1.18%
$24.29 million $3.18 million
Jun 6, 4 PM $2.46
-0.03%
$24.58 million $3.23 million
Jun 6, 3 PM $2.46
-0.57%
$24.59 million $3.42 million
Jun 6, 2 PM $2.48
+0.80%
$24.73 million $4.1 million
Jun 6, 1 PM $2.46
-0.48%
$24.54 million $4.31 million
Jun 6, 12 PM $2.47
+1.06%
$24.66 million $4.52 million
Jun 6, 11 AM $2.44
+1.12%
$24.4 million $4.63 million
Jun 6, 10 AM $2.41
-1.41%
$24.13 million $4.6 million
Jun 6, 9 AM $2.45
-0.79%
$24.47 million $4.58 million
Jun 6, 8 AM $2.47
+0.72%
$24.67 million $4.58 million
Jun 6, 7 AM $2.45
+0.80%
$24.49 million $4.61 million
Jun 6, 6 AM $2.43
+0.43%
$24.3 million $4.62 million
Jun 6, 5 AM $2.42
+2.47%
$24.2 million $4.87 million
Jun 6, 4 AM $2.36
-4.00%
$23.61 million $4.71 million
Jun 6, 3 AM $2.46
-1.12%
$24.6 million $4.66 million
Jun 6, 2 AM $2.49
-0.96%
$24.87 million $4.72 million
Jun 6, 1 AM $2.51
+0.01%
$25.12 million $4.46 million
Jun 6, 12 AM $2.51
+0.83%
$25.11 million $4.74 million
Jun 5, 11 PM $2.49
-1.84%
$24.91 million $4.74 million
Jun 5, 10 PM $2.54
-0.71%
$25.37 million $4.68 million
Jun 5, 9 PM $2.56
+0.81%
$25.55 million $4.63 million
Jun 5, 8 PM $2.54
+2.75%
$25.4 million $4.64 million
Jun 5, 7 PM $2.47
+0.55%
$24.72 million $4.47 million
Jun 5, 6 PM $2.46
-3.22%
$24.58 million $4.1 million
Jun 5, 5 PM $2.54
-1.12%
$25.4 million $4.03 million
Jun 5, 4 PM $2.57
+1.87%
$25.69 million $3.98 million
Jun 5, 3 PM $2.52
-1.03%
$25.21 million $3.75 million
Jun 5, 2 PM $2.55
+0.98%
$25.48 million $3.61 million
Jun 5, 1 PM $2.53
-2.81%
$25.23 million $3.34 million
Jun 5, 12 PM $2.6
-0.90%
$25.96 million $3.18 million
Jun 5, 11 AM $2.62
-1.23%
$26.19 million $3.11 million
Jun 5, 10 AM $2.65
-0.03%
$26.52 million $3.14 million
Jun 5, 9 AM $2.66
+2.71%
$26.55 million $3.2 million