Metis Token Historical Data

METIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 9.26
+0.61%
$ 92.5 million $ 13.03 million
Nov 15, 5 AM $ 9.2
+0.43%
$ 91.94 million $ 9.24 million
Nov 15, 4 AM $ 9.16
-0.72%
$ 91.55 million $ 9.39 million
Nov 15, 3 AM $ 9.23
+0.38%
$ 92.22 million $ 13.8 million
Nov 15, 2 AM $ 9.19
-0.57%
$ 91.86 million $ 13.87 million
Nov 15, 1 AM $ 9.25
+1.15%
$ 92.39 million $ 13.77 million
Nov 15, 12 AM $ 9.13
+1.15%
$ 91.27 million $ 13.74 million
Nov 14, 11 PM $ 9.03
-1.57%
$ 90.23 million $ 13.8 million
Nov 14, 10 PM $ 9.17
+0.10%
$ 91.66 million $ 13.8 million
Nov 14, 9 PM $ 9.17
+0.23%
$ 91.57 million $ 13.73 million
Nov 14, 8 PM $ 9.15
-2.52%
$ 91.37 million $ 14.23 million
Nov 14, 7 PM $ 9.38
+2.05%
$ 93.73 million $ 14.24 million
Nov 14, 6 PM $ 9.19
+1.10%
$ 91.85 million $ 14.38 million
Nov 14, 5 PM $ 9.09
-0.61%
$ 90.85 million $ 14.5 million
Nov 14, 4 PM $ 9.15
+0.80%
$ 91.4 million $ 14.1 million
Nov 14, 3 PM $ 9.08
+0.60%
$ 90.68 million $ 14.06 million
Nov 14, 2 PM $ 9.02
+0.14%
$ 90.14 million $ 14.7 million
Nov 14, 1 PM $ 9.01
-2.23%
$ 90 million $ 14.75 million
Nov 14, 12 PM $ 9.21
+1.95%
$ 92.05 million $ 15.16 million
Nov 14, 11 AM $ 9.04
-0.13%
$ 90.3 million $ 15.09 million
Nov 14, 10 AM $ 9.05
+1.78%
$ 90.42 million $ 15.33 million
Nov 14, 9 AM $ 8.89
-0.98%
$ 88.83 million $ 15.77 million
Nov 14, 8 AM $ 8.98
-2.16%
$ 89.69 million $ 17.37 million
Nov 14, 7 AM $ 9.18
-0.41%
$ 91.72 million $ 17.35 million
Nov 14, 6 AM $ 9.21
+1.34%
$ 92.05 million $ 17.34 million
Nov 14, 5 AM $ 9.09
+0.93%
$ 90.76 million $ 17.53 million
Nov 14, 4 AM $ 9.01
-2.07%
$ 90.02 million $ 17.88 million
Nov 14, 3 AM $ 9.2
-0.46%
$ 91.92 million $ 17.54 million
Nov 14, 2 AM $ 9.24
+0.46%
$ 92.35 million $ 17.71 million
Nov 14, 1 AM $ 9.2
-1.36%
$ 91.93 million $ 17.64 million
Nov 14, 12 AM $ 9.33
-0.43%
$ 93.2 million $ 17.68 million
Nov 13, 11 PM $ 9.37
+0.81%
$ 93.6 million $ 17.63 million
Nov 13, 10 PM $ 9.29
+2.35%
$ 92.85 million $ 17.36 million
Nov 13, 9 PM $ 9.08
+0.37%
$ 90.72 million $ 17.21 million
Nov 13, 8 PM $ 9.05
-0.18%
$ 90.39 million $ 16.56 million
Nov 13, 7 PM $ 9.06
-1.11%
$ 90.55 million $ 16.46 million
Nov 13, 6 PM $ 9.17
-0.94%
$ 91.51 million $ 16.25 million
Nov 13, 5 PM $ 9.25
-2.09%
$ 92.45 million $ 15.79 million
Nov 13, 4 PM $ 9.45
-1.90%
$ 94.42 million $ 15.9 million
Nov 13, 3 PM $ 9.63
-2.08%
$ 96.23 million $ 16.1 million
Nov 13, 2 PM $ 9.83
+1.26%
$ 98.26 million $ 15.41 million
Nov 13, 1 PM $ 9.71
-1.70%
$ 97.03 million $ 15.28 million
Nov 13, 12 PM $ 9.88
-1.13%
$ 98.71 million $ 15.02 million
Nov 13, 11 AM $ 9.99
-0.05%
$ 99.84 million $ 14.69 million
Nov 13, 10 AM $ 10
+0.08%
$ 99.89 million $ 14.15 million
Nov 13, 9 AM $ 9.99
+1.93%
$ 99.81 million $ 13.66 million
Nov 13, 8 AM $ 9.8
+0.32%
$ 97.91 million $ 11.93 million
Nov 13, 7 AM $ 9.77
-0.74%
$ 97.6 million $ 11.95 million
Nov 13, 6 AM $ 9.84
-2.75%
$ 98.33 million $ 11.81 million
Nov 13, 5 AM $ 10.12
+3.34%
$ 101.09 million $ 11.35 million