Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $2.59
-1.80%
$25.85 million $3.25 million
Jun 5, 7 AM $2.66
+2.41%
$26.55 million $2.92 million
Jun 5, 6 AM $2.6
-3.50%
$26.01 million $3.17 million
Jun 5, 5 AM $2.7
-2.24%
$26.95 million $2.92 million
Jun 5, 4 AM $2.76
+2.04%
$27.57 million $2.93 million
Jun 5, 3 AM $2.7
+0.28%
$27.02 million $2.91 million
Jun 5, 2 AM $2.7
-3.85%
$26.94 million $3.05 million
Jun 5, 1 AM $2.8
+1.10%
$28.02 million $3.3 million
Jun 5, 12 AM $2.77
-1.33%
$27.72 million $3.49 million
Jun 4, 11 PM $2.81
-0.18%
$28.09 million $3.53 million
Jun 4, 10 PM $2.82
+1.16%
$28.14 million $3.52 million
Jun 4, 9 PM $2.78
-1.55%
$27.82 million $3.49 million
Jun 4, 8 PM $2.83
-1.81%
$28.26 million $3.51 million
Jun 4, 7 PM $2.88
+0.15%
$28.78 million $3.6 million
Jun 4, 6 PM $2.88
-0.08%
$28.74 million $3.61 million
Jun 4, 5 PM $2.88
-0.44%
$28.76 million $3.61 million
Jun 4, 4 PM $2.89
-0.37%
$28.89 million $3.61 million
Jun 4, 3 PM $2.9
+1.85%
$28.98 million $3.68 million
Jun 4, 2 PM $2.85
-0.41%
$28.46 million $3.93 million
Jun 4, 1 PM $2.86
+0.25%
$28.57 million $3.92 million
Jun 4, 12 PM $2.85
+2.46%
$28.5 million $3.87 million
Jun 4, 11 AM $2.78
+0.76%
$27.82 million $3.77 million
Jun 4, 10 AM $2.76
-0.75%
$27.61 million $3.71 million
Jun 4, 9 AM $2.78
-1.70%
$27.82 million $3.64 million
Jun 4, 8 AM $2.83
-0.02%
$28.3 million $3.6 million
Jun 4, 7 AM $2.83
-1.79%
$28.3 million $3.59 million
Jun 4, 6 AM $2.88
+0.20%
$28.82 million $3.53 million
Jun 4, 5 AM $2.88
-0.48%
$28.76 million $3.54 million
Jun 4, 4 AM $2.89
-0.86%
$28.9 million $3.52 million
Jun 4, 3 AM $2.92
+2.77%
$29.15 million $3.46 million
Jun 4, 2 AM $2.84
+0.33%
$28.34 million $3.19 million
Jun 4, 1 AM $2.83
-4.37%
$28.24 million $2.83 million
Jun 4, 12 AM $2.96
-1.42%
$29.53 million $2.57 million
Jun 3, 11 PM $3
-0.80%
$29.95 million $2.52 million
Jun 3, 10 PM $3.02
-1.04%
$30.2 million $2.79 million
Jun 3, 9 PM $3.05
+3.30%
$30.51 million $2.85 million
Jun 3, 8 PM $2.96
-2.14%
$29.54 million $2.73 million
Jun 3, 7 PM $3.02
-1.20%
$30.19 million $2.68 million
Jun 3, 6 PM $3.06
+0.48%
$30.55 million $2.9 million
Jun 3, 5 PM $3.04
-0.01%
$30.41 million $2.9 million
Jun 3, 4 PM $3.04
+0.07%
$30.41 million $2.88 million
Jun 3, 3 PM $3.04
-1.05%
$30.39 million $2.98 million
Jun 3, 2 PM $3.07
-0.27%
$30.71 million $3.13 million
Jun 3, 1 PM $3.08
+0.25%
$30.79 million $3.25 million
Jun 3, 12 PM $3.07
+0.12%
$30.72 million $3.25 million
Jun 3, 11 AM $3.07
-0.35%
$30.68 million $3.24 million
Jun 3, 10 AM $3.08
+0.64%
$30.79 million $3.23 million
Jun 3, 9 AM $3.06
-0.12%
$30.59 million $3.21 million
Jun 3, 8 AM $3.07
-0.64%
$30.63 million $3.2 million
Jun 3, 7 AM $3.09
+0.69%
$30.82 million $3.17 million