Metis Token Historical Data

METIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 10.12
+3.34%
$ 101.09 million $ 11.35 million
Nov 13, 4 AM $ 9.79
+0.72%
$ 97.83 million $ 10.75 million
Nov 13, 3 AM $ 9.72
+1.12%
$ 97.13 million $ 10.39 million
Nov 13, 2 AM $ 9.61
+0.68%
$ 96.05 million $ 4.31 million
Nov 13, 1 AM $ 9.55
+0.47%
$ 95.41 million $ 4.3 million
Nov 13, 12 AM $ 9.5
+0.71%
$ 94.96 million $ 4.52 million
Nov 12, 11 PM $ 9.44
-1.12%
$ 94.22 million $ 4.59 million
Nov 12, 10 PM $ 9.54
-0.17%
$ 95.35 million $ 4.66 million
Nov 12, 9 PM $ 9.56
+0.54%
$ 95.52 million $ 10.56 million
Nov 12, 8 PM $ 9.51
+1.28%
$ 95.12 million $ 10.63 million
Nov 12, 7 PM $ 9.39
-0.12%
$ 93.8 million $ 10.64 million
Nov 12, 6 PM $ 9.4
-0.59%
$ 93.91 million $ 10.65 million
Nov 12, 5 PM $ 9.46
+0.40%
$ 94.47 million $ 10.84 million
Nov 12, 4 PM $ 9.42
-1.44%
$ 94.09 million $ 10.99 million
Nov 12, 3 PM $ 9.55
-2.87%
$ 96.01 million $ 11.16 million
Nov 12, 2 PM $ 9.84
-1.22%
$ 98.28 million $ 11.36 million
Nov 12, 1 PM $ 9.96
-0.12%
$ 99.49 million $ 11.67 million
Nov 12, 12 PM $ 9.97
+0.18%
$ 99.61 million $ 11.89 million
Nov 12, 11 AM $ 9.95
-0.43%
$ 99.43 million $ 12.01 million
Nov 12, 10 AM $ 9.99
+0.56%
$ 99.85 million $ 11.98 million
Nov 12, 9 AM $ 9.94
+0.28%
$ 99.3 million $ 11.91 million
Nov 12, 8 AM $ 9.91
+1.66%
$ 99.02 million $ 12.01 million
Nov 12, 7 AM $ 9.75
-0.56%
$ 97.4 million $ 12.32 million
Nov 12, 6 AM $ 9.8
+0.64%
$ 97.95 million $ 12.49 million
Nov 12, 5 AM $ 9.74
+0.74%
$ 97.33 million $ 12.77 million
Nov 12, 4 AM $ 9.67
-0.22%
$ 96.61 million $ 12.91 million
Nov 12, 3 AM $ 9.69
+0.04%
$ 96.92 million $ 13.63 million
Nov 12, 2 AM $ 9.69
-0.08%
$ 96.79 million $ 13.9 million
Nov 12, 1 AM $ 9.7
+1.57%
$ 96.87 million $ 14.17 million
Nov 12, 12 AM $ 9.55
-0.44%
$ 95.37 million $ 14.02 million
Nov 11, 11 PM $ 9.59
-0.92%
$ 95.8 million $ 14.09 million
Nov 11, 10 PM $ 9.68
+0.52%
$ 96.69 million $ 14.42 million
Nov 11, 9 PM $ 9.63
+0.55%
$ 96.16 million $ 14.55 million
Nov 11, 8 PM $ 9.58
-1.51%
$ 95.67 million $ 14.55 million
Nov 11, 7 PM $ 9.72
-1.57%
$ 97.13 million $ 14.66 million
Nov 11, 6 PM $ 9.88
-1.13%
$ 98.68 million $ 14.69 million
Nov 11, 5 PM $ 9.99
-0.54%
$ 99.82 million $ 14.68 million
Nov 11, 4 PM $ 10.04
+0.74%
$ 100.36 million $ 14.47 million
Nov 11, 3 PM $ 9.97
-0.64%
$ 99.62 million $ 14.49 million
Nov 11, 2 PM $ 10.03
+1.34%
$ 100.26 million $ 15.09 million
Nov 11, 1 PM $ 9.9
+0.22%
$ 98.69 million $ 15.25 million
Nov 11, 12 PM $ 9.88
+0.35%
$ 98.72 million $ 15.3 million
Nov 11, 11 AM $ 9.85
-0.38%
$ 98.26 million $ 17.51 million
Nov 11, 10 AM $ 9.88
-0.01%
$ 98.74 million $ 18.16 million
Nov 11, 9 AM $ 9.88
-0.39%
$ 98.76 million $ 19.47 million
Nov 11, 8 AM $ 9.92
-0.40%
$ 99.14 million $ 23.36 million
Nov 11, 7 AM $ 9.96
-1.24%
$ 99.51 million $ 23.65 million
Nov 11, 6 AM $ 10.09
-0.45%
$ 100.8 million $ 23.72 million
Nov 11, 5 AM $ 10.13
-1.92%
$ 101.4 million $ 24.16 million
Nov 11, 4 AM $ 10.33
-0.57%
$ 103.23 million $ 24.34 million