Metis Token Historical Data

METIS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 3.6
-0.75%
$ 35.96 million $ 4.95 million
Feb 17, 4 AM $ 3.63
-0.16%
$ 36.23 million $ 5.9 million
Feb 17, 3 AM $ 3.63
-0.66%
$ 36.29 million $ 6.89 million
Feb 17, 2 AM $ 3.66
+0.67%
$ 36.53 million $ 8.14 million
Feb 17, 1 AM $ 3.63
-0.48%
$ 36.29 million $ 9.24 million
Feb 17, 12 AM $ 3.65
-0.35%
$ 36.47 million $ 10.46 million
Feb 16, 11 PM $ 3.66
+0.38%
$ 36.59 million $ 11.6 million
Feb 16, 10 PM $ 3.65
-0.91%
$ 36.46 million $ 12.84 million
Feb 16, 9 PM $ 3.68
-0.05%
$ 36.79 million $ 14.14 million
Feb 16, 8 PM $ 3.68
+0.87%
$ 36.81 million $ 15.48 million
Feb 16, 7 PM $ 3.65
-0.01%
$ 36.49 million $ 16.71 million
Feb 16, 6 PM $ 3.65
+0.47%
$ 36.5 million $ 18.01 million
Feb 16, 5 PM $ 3.64
+0.17%
$ 36.33 million $ 19.31 million
Feb 16, 4 PM $ 3.63
+1.14%
$ 36.26 million $ 20.18 million
Feb 16, 3 PM $ 3.59
-2.17%
$ 35.86 million $ 21.03 million
Feb 16, 2 PM $ 3.67
+0.17%
$ 36.65 million $ 21.9 million
Feb 16, 1 PM $ 3.66
-1.84%
$ 36.59 million $ 23.15 million
Feb 16, 12 PM $ 3.73
+2.15%
$ 37.28 million $ 24.04 million
Feb 16, 11 AM $ 3.65
+0.14%
$ 36.49 million $ 24.46 million
Feb 16, 10 AM $ 3.65
-1.07%
$ 36.44 million $ 24.95 million
Feb 16, 9 AM $ 3.69
+1.21%
$ 36.83 million $ 25.48 million
Feb 16, 8 AM $ 3.64
+0.49%
$ 36.39 million $ 25.6 million
Feb 16, 7 AM $ 3.62
-0.65%
$ 36.21 million $ 25.96 million
Feb 16, 6 AM $ 3.65
+0.33%
$ 36.45 million $ 25.96 million
Feb 16, 5 AM $ 3.64
-1.15%
$ 36.32 million $ 25.95 million
Feb 16, 4 AM $ 3.68
+0.63%
$ 36.75 million $ 25.44 million
Feb 16, 3 AM $ 3.65
+1.04%
$ 36.48 million $ 24.49 million
Feb 16, 2 AM $ 3.62
-0.78%
$ 36.12 million $ 23.52 million
Feb 16, 1 AM $ 3.65
-0.84%
$ 36.42 million $ 22.3 million
Feb 16, 12 AM $ 3.68
-0.37%
$ 36.73 million $ 21.1 million
Feb 15, 11 PM $ 3.69
-0.26%
$ 36.88 million $ 19.98 million
Feb 15, 10 PM $ 3.7
+0.00%
$ 36.97 million $ 18.69 million
Feb 15, 9 PM $ 3.7
+2.93%
$ 36.97 million $ 17.4 million
Feb 15, 8 PM $ 3.59
+0.23%
$ 35.91 million $ 15.81 million
Feb 15, 7 PM $ 3.59
-0.24%
$ 35.83 million $ 14.63 million
Feb 15, 6 PM $ 3.59
-0.31%
$ 35.89 million $ 13.27 million
Feb 15, 5 PM $ 3.61
-1.07%
$ 36.03 million $ 11.8 million
Feb 15, 4 PM $ 3.65
-0.24%
$ 36.42 million $ 10.37 million
Feb 15, 3 PM $ 3.65
+0.05%
$ 36.52 million $ 9.5 million
Feb 15, 2 PM $ 3.65
+0.83%
$ 36.49 million $ 8.66 million
Feb 15, 1 PM $ 3.62
-1.69%
$ 36.19 million $ 7.42 million
Feb 15, 12 PM $ 3.68
-2.52%
$ 36.81 million $ 5.98 million
Feb 15, 11 AM $ 3.78
+0.30%
$ 37.78 million $ 5.48 million
Feb 15, 10 AM $ 3.77
-0.18%
$ 37.67 million $ 5.66 million
Feb 15, 9 AM $ 3.78
-0.73%
$ 37.73 million $ 5.65 million
Feb 15, 8 AM $ 3.81
+1.56%
$ 38.01 million $ 5.27 million
Feb 15, 7 AM $ 3.75
+0.66%
$ 37.43 million $ 4.74 million
Feb 15, 6 AM $ 3.72
-1.23%
$ 37.19 million $ 4.67 million
Feb 15, 5 AM $ 3.77
+1.52%
$ 37.65 million $ 4.64 million
Feb 15, 4 AM $ 3.71
+0.42%
$ 37.08 million $ 4.63 million