Metis Token Historical Data

METIS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 3.45
-0.15%
$ 34.44 million $ 2.52 million
May 21, 10 AM $ 3.45
-0.94%
$ 34.49 million $ 2.48 million
May 21, 9 AM $ 3.48
-1.11%
$ 34.82 million $ 2.45 million
May 21, 8 AM $ 3.52
+0.14%
$ 35.21 million $ 2.41 million
May 21, 7 AM $ 3.52
+0.58%
$ 35.16 million $ 2.42 million
May 21, 6 AM $ 3.5
+0.06%
$ 34.96 million $ 2.43 million
May 21, 5 AM $ 3.5
-0.82%
$ 34.94 million $ 2.44 million
May 21, 4 AM $ 3.53
+0.80%
$ 35.23 million $ 2.44 million
May 21, 3 AM $ 3.5
-0.03%
$ 34.95 million $ 2.45 million
May 21, 2 AM $ 3.5
-0.51%
$ 34.96 million $ 2.47 million
May 21, 1 AM $ 3.52
+0.54%
$ 35.14 million $ 2.45 million
May 21, 12 AM $ 3.5
+0.88%
$ 34.95 million $ 2.46 million
May 20, 11 PM $ 3.47
-0.38%
$ 34.64 million $ 2.5 million
May 20, 10 PM $ 3.48
-0.19%
$ 34.77 million $ 2.51 million
May 20, 9 PM $ 3.49
+0.19%
$ 34.84 million $ 2.53 million
May 20, 8 PM $ 3.48
-0.13%
$ 34.77 million $ 2.54 million
May 20, 7 PM $ 3.48
+0.34%
$ 34.82 million $ 2.48 million
May 20, 6 PM $ 3.47
-0.77%
$ 34.7 million $ 2.47 million
May 20, 5 PM $ 3.5
+0.48%
$ 34.97 million $ 2.48 million
May 20, 4 PM $ 3.48
+0.23%
$ 34.8 million $ 2.46 million
May 20, 3 PM $ 3.48
+0.47%
$ 34.72 million $ 2.43 million
May 20, 2 PM $ 3.46
+2.06%
$ 34.56 million $ 2.4 million
May 20, 1 PM $ 3.39
-0.66%
$ 33.86 million $ 2.36 million
May 20, 12 PM $ 3.41
+0.80%
$ 34.09 million $ 2.35 million
May 20, 11 AM $ 3.38
-0.74%
$ 33.82 million $ 2.4 million
May 20, 10 AM $ 3.41
-0.33%
$ 34.07 million $ 2.44 million
May 20, 9 AM $ 3.42
+0.92%
$ 34.18 million $ 2.46 million
May 20, 8 AM $ 3.39
-0.19%
$ 33.87 million $ 2.46 million
May 20, 7 AM $ 3.4
-0.64%
$ 33.93 million $ 2.47 million
May 20, 6 AM $ 3.42
+0.80%
$ 34.15 million $ 2.45 million
May 20, 5 AM $ 3.39
+0.11%
$ 33.88 million $ 2.42 million
May 20, 4 AM $ 3.39
+0.15%
$ 33.84 million $ 2.4 million
May 20, 3 AM $ 3.38
+0.50%
$ 33.79 million $ 2.42 million
May 20, 2 AM $ 3.36
-0.30%
$ 33.62 million $ 2.4 million
May 20, 1 AM $ 3.38
+0.94%
$ 33.72 million $ 2.43 million
May 20, 12 AM $ 3.34
-0.12%
$ 33.41 million $ 2.43 million
May 19, 11 PM $ 3.35
-0.02%
$ 33.45 million $ 2.41 million
May 19, 10 PM $ 3.35
-0.46%
$ 33.45 million $ 2.43 million
May 19, 9 PM $ 3.36
-0.03%
$ 33.61 million $ 2.41 million
May 19, 8 PM $ 3.36
+0.28%
$ 33.62 million $ 2.44 million
May 19, 7 PM $ 3.36
-0.45%
$ 33.53 million $ 2.45 million
May 19, 6 PM $ 3.37
-0.46%
$ 33.68 million $ 2.49 million
May 19, 5 PM $ 3.39
-0.17%
$ 33.83 million $ 2.5 million
May 19, 4 PM $ 3.39
+0.63%
$ 33.89 million $ 2.49 million
May 19, 3 PM $ 3.37
+0.47%
$ 33.68 million $ 2.51 million
May 19, 2 PM $ 3.36
-1.85%
$ 33.52 million $ 2.9 million
May 19, 1 PM $ 3.42
+0.72%
$ 34.16 million $ 2.93 million
May 19, 12 PM $ 3.39
+0.61%
$ 33.91 million $ 2.94 million
May 19, 11 AM $ 3.37
-0.34%
$ 33.71 million $ 2.9 million
May 19, 10 AM $ 3.39
-0.75%
$ 33.82 million $ 2.87 million