Metis Token Historical Data

METIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 2.95
-0.51%
$ 29.45 million $ 2.84 million
Jul 11, 7 PM $ 2.96
-0.29%
$ 29.6 million $ 2.92 million
Jul 11, 6 PM $ 2.97
+1.40%
$ 29.68 million $ 2.97 million
Jul 11, 5 PM $ 2.93
+1.30%
$ 29.27 million $ 2.72 million
Jul 11, 4 PM $ 2.89
+0.29%
$ 28.9 million $ 2.65 million
Jul 11, 3 PM $ 2.88
-1.06%
$ 28.81 million $ 2.71 million
Jul 11, 2 PM $ 2.91
+0.78%
$ 29.12 million $ 2.75 million
Jul 11, 1 PM $ 2.89
-0.09%
$ 28.9 million $ 2.8 million
Jul 11, 12 PM $ 2.89
+1.10%
$ 28.92 million $ 2.8 million
Jul 11, 11 AM $ 2.86
+0.07%
$ 28.61 million $ 2.77 million
Jul 11, 10 AM $ 2.86
+0.38%
$ 28.59 million $ 2.85 million
Jul 11, 9 AM $ 2.85
-0.34%
$ 28.48 million $ 2.94 million
Jul 11, 8 AM $ 2.86
+0.24%
$ 28.57 million $ 3.01 million
Jul 11, 7 AM $ 2.85
-0.22%
$ 28.51 million $ 3.05 million
Jul 11, 6 AM $ 2.86
+0.26%
$ 28.57 million $ 3.2 million
Jul 11, 5 AM $ 2.85
-0.18%
$ 28.49 million $ 3.39 million
Jul 11, 4 AM $ 2.86
-0.20%
$ 28.55 million $ 3.4 million
Jul 11, 3 AM $ 2.86
-0.68%
$ 28.6 million $ 3.43 million
Jul 11, 2 AM $ 2.88
+0.78%
$ 28.8 million $ 3.45 million
Jul 11, 1 AM $ 2.86
-0.51%
$ 28.58 million $ 3.43 million
Jul 11, 12 AM $ 2.87
-0.28%
$ 28.72 million $ 3.47 million
Jul 10, 11 PM $ 2.88
+0.00%
$ 28.8 million $ 3.46 million
Jul 10, 10 PM $ 2.88
-0.62%
$ 28.8 million $ 3.45 million
Jul 10, 9 PM $ 2.9
-0.21%
$ 28.98 million $ 3.31 million
Jul 10, 8 PM $ 2.91
+0.71%
$ 29.04 million $ 3.27 million
Jul 10, 7 PM $ 2.89
-0.67%
$ 28.84 million $ 2.97 million
Jul 10, 6 PM $ 2.91
+1.08%
$ 29.03 million $ 3.13 million
Jul 10, 5 PM $ 2.88
-0.08%
$ 28.72 million $ 3.08 million
Jul 10, 4 PM $ 2.88
+1.10%
$ 28.75 million $ 3.1 million
Jul 10, 3 PM $ 2.85
+0.37%
$ 28.43 million $ 3.08 million
Jul 10, 2 PM $ 2.84
-1.30%
$ 28.33 million $ 3.05 million
Jul 10, 1 PM $ 2.87
-0.25%
$ 28.7 million $ 2.96 million
Jul 10, 12 PM $ 2.88
-0.20%
$ 28.78 million $ 2.96 million
Jul 10, 11 AM $ 2.9
-0.19%
$ 28.95 million $ 2.92 million
Jul 10, 10 AM $ 2.9
-1.15%
$ 29.01 million $ 2.63 million
Jul 10, 9 AM $ 2.94
+0.99%
$ 29.35 million $ 2.55 million
Jul 10, 8 AM $ 2.91
-1.40%
$ 29.06 million $ 2.45 million
Jul 10, 7 AM $ 2.95
+1.90%
$ 29.47 million $ 2.59 million
Jul 10, 6 AM $ 2.89
+2.86%
$ 28.92 million $ 2.47 million
Jul 10, 5 AM $ 2.81
-0.33%
$ 28.12 million $ 2.33 million
Jul 10, 4 AM $ 2.82
-0.83%
$ 28.21 million $ 2.32 million
Jul 10, 3 AM $ 2.85
+2.02%
$ 28.45 million $ 2.28 million
Jul 10, 2 AM $ 2.79
+0.37%
$ 27.89 million $ 2.25 million
Jul 10, 1 AM $ 2.78
+1.60%
$ 27.78 million $ 2.24 million
Jul 10, 12 AM $ 2.74
+0.02%
$ 27.34 million $ 2.3 million
Jul 9, 11 PM $ 2.74
-0.23%
$ 27.34 million $ 2.31 million
Jul 9, 10 PM $ 2.74
-0.18%
$ 27.4 million $ 2.36 million
Jul 9, 9 PM $ 2.75
-0.23%
$ 27.45 million $ 2.38 million
Jul 9, 8 PM $ 2.75
+0.95%
$ 27.52 million $ 2.37 million
Jul 9, 7 PM $ 2.73
-0.68%
$ 27.26 million $ 2.32 million