Metis Token Historical Data

METIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $2.75
+0.11%
$27.44 million $1.08 million
Aug 29, 8 PM $2.74
-0.13%
$27.4 million $1.09 million
Aug 29, 7 PM $2.75
+0.20%
$27.44 million $1.08 million
Aug 29, 6 PM $2.74
+0.15%
$27.39 million $1.07 million
Aug 29, 5 PM $2.74
-0.93%
$27.34 million $1.08 million
Aug 29, 4 PM $2.76
-0.55%
$27.6 million $1.08 million
Aug 29, 3 PM $2.78
+0.09%
$27.76 million $1.15 million
Aug 29, 2 PM $2.78
+1.07%
$27.73 million $1.24 million
Aug 29, 1 PM $2.75
+1.12%
$27.44 million $1.38 million
Aug 29, 12 PM $2.72
+0.68%
$27.13 million $1.38 million
Aug 29, 11 AM $2.7
-0.58%
$26.95 million $1.38 million
Aug 29, 10 AM $2.71
+0.26%
$27.11 million $1.38 million
Aug 29, 9 AM $2.71
-0.03%
$27.04 million $1.41 million
Aug 29, 8 AM $2.71
-0.13%
$27.05 million $1.39 million
Aug 29, 7 AM $2.71
+0.22%
$27.08 million $1.39 million
Aug 29, 6 AM $2.7
-0.74%
$27.02 million $1.4 million
Aug 29, 5 AM $2.72
-0.12%
$27.22 million $1.4 million
Aug 29, 4 AM $2.73
+1.78%
$27.26 million $1.39 million
Aug 29, 3 AM $2.68
-1.00%
$26.78 million $1.39 million
Aug 29, 2 AM $2.71
-0.51%
$27.05 million $1.39 million
Aug 29, 1 AM $2.72
-0.05%
$27.19 million $1.39 million
Aug 29, 12 AM $2.72
+0.62%
$27.21 million $1.41 million
Aug 28, 11 PM $2.71
+0.49%
$27.04 million $1.41 million
Aug 28, 10 PM $2.69
+0.15%
$26.91 million $1.4 million
Aug 28, 9 PM $2.69
+0.09%
$26.87 million $1.39 million
Aug 28, 8 PM $2.69
+0.36%
$26.84 million $1.39 million
Aug 28, 7 PM $2.68
+0.58%
$26.75 million $1.41 million
Aug 28, 6 PM $2.66
-1.30%
$26.59 million $1.4 million
Aug 28, 5 PM $2.7
-0.79%
$26.94 million $1.4 million
Aug 28, 4 PM $2.72
-1.31%
$27.15 million $1.38 million
Aug 28, 3 PM $2.75
-0.61%
$27.52 million $1.34 million
Aug 28, 2 PM $2.77
-1.14%
$27.68 million $1.29 million
Aug 28, 1 PM $2.8
-0.37%
$28 million $1.14 million
Aug 28, 12 PM $2.81
-0.31%
$28.11 million $1.14 million
Aug 28, 11 AM $2.82
-0.50%
$28.19 million $1.13 million
Aug 28, 10 AM $2.84
+1.03%
$28.33 million $1.14 million
Aug 28, 9 AM $2.81
+0.21%
$28.04 million $1.13 million
Aug 28, 8 AM $2.8
-0.48%
$27.99 million $1.15 million
Aug 28, 7 AM $2.81
-0.57%
$28.12 million $1.19 million
Aug 28, 6 AM $2.83
+0.38%
$28.28 million $1.18 million
Aug 28, 5 AM $2.82
-0.06%
$28.18 million $1.21 million
Aug 28, 4 AM $2.82
-0.05%
$28.19 million $1.23 million
Aug 28, 3 AM $2.82
+0.11%
$28.21 million $1.25 million
Aug 28, 2 AM $2.82
-1.40%
$28.18 million $1.26 million
Aug 28, 1 AM $2.86
-0.27%
$28.58 million $1.25 million
Aug 28, 12 AM $2.87
+0.29%
$28.66 million $1.24 million
Aug 27, 11 PM $2.86
+0.19%
$28.57 million $1.24 million
Aug 27, 10 PM $2.85
+0.38%
$28.52 million $1.27 million
Aug 27, 9 PM $2.84
-0.02%
$28.41 million $1.31 million
Aug 27, 8 PM $2.84
-0.36%
$28.42 million $1.33 million