Metis Token Historical Data

METIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 10.33
-0.57%
$ 103.23 million $ 24.34 million
Nov 11, 3 AM $ 10.39
+0.64%
$ 103.82 million $ 24.43 million
Nov 11, 2 AM $ 10.32
+2.21%
$ 103.14 million $ 25.93 million
Nov 11, 1 AM $ 10.1
+0.05%
$ 100.92 million $ 26.35 million
Nov 11, 12 AM $ 10.1
-0.49%
$ 100.87 million $ 26.25 million
Nov 10, 11 PM $ 10.14
-1.42%
$ 101.36 million $ 26.32 million
Nov 10, 10 PM $ 10.29
+1.84%
$ 102.72 million $ 26.26 million
Nov 10, 9 PM $ 10.1
-0.18%
$ 100.96 million $ 26.12 million
Nov 10, 8 PM $ 10.12
-0.39%
$ 101.13 million $ 26.04 million
Nov 10, 7 PM $ 10.16
-0.04%
$ 101.53 million $ 25.99 million
Nov 10, 6 PM $ 10.17
-0.97%
$ 101.57 million $ 26.24 million
Nov 10, 5 PM $ 10.27
+0.56%
$ 102.56 million $ 26.27 million
Nov 10, 4 PM $ 10.21
-1.13%
$ 101.97 million $ 26.65 million
Nov 10, 3 PM $ 10.32
-0.74%
$ 103.14 million $ 27.9 million
Nov 10, 2 PM $ 10.4
-3.45%
$ 103.88 million $ 36.09 million
Nov 10, 1 PM $ 10.77
+0.71%
$ 107.59 million $ 37.17 million
Nov 10, 12 PM $ 10.69
+2.10%
$ 106.83 million $ 36.78 million
Nov 10, 11 AM $ 10.47
-1.17%
$ 104.63 million $ 34.49 million
Nov 10, 10 AM $ 10.6
-0.64%
$ 105.87 million $ 34.38 million
Nov 10, 9 AM $ 10.66
-1.64%
$ 106.55 million $ 33.43 million
Nov 10, 8 AM $ 10.84
+2.49%
$ 108.33 million $ 29.48 million
Nov 10, 7 AM $ 10.58
-0.03%
$ 105.7 million $ 29.06 million
Nov 10, 6 AM $ 10.58
+0.21%
$ 105.6 million $ 28.97 million
Nov 10, 5 AM $ 10.56
-0.38%
$ 105.51 million $ 28.34 million
Nov 10, 4 AM $ 10.6
-2.44%
$ 105.92 million $ 28.1 million
Nov 10, 3 AM $ 10.87
+0.00%
$ 108.49 million $ 27.65 million
Nov 10, 2 AM $ 10.87
+3.40%
$ 108.61 million $ 26.15 million
Nov 10, 1 AM $ 10.51
-1.59%
$ 105.04 million $ 25.91 million
Nov 10, 12 AM $ 10.68
+1.88%
$ 106.73 million $ 25.91 million
Nov 9, 11 PM $ 10.49
+1.10%
$ 104.82 million $ 25.74 million
Nov 9, 10 PM $ 10.37
-0.62%
$ 103.65 million $ 25.55 million
Nov 9, 9 PM $ 10.44
-0.12%
$ 104.26 million $ 25.47 million
Nov 9, 8 PM $ 10.45
-1.51%
$ 104.39 million $ 25.42 million
Nov 9, 7 PM $ 10.61
+1.80%
$ 105.98 million $ 25.33 million
Nov 9, 6 PM $ 10.42
+0.96%
$ 104.11 million $ 25 million
Nov 9, 5 PM $ 10.32
-1.96%
$ 103.12 million $ 24.88 million
Nov 9, 4 PM $ 10.53
+2.05%
$ 105.18 million $ 24.55 million
Nov 9, 3 PM $ 10.32
+4.41%
$ 103.06 million $ 23.52 million
Nov 9, 2 PM $ 9.88
+3.73%
$ 98.71 million $ 14.72 million
Nov 9, 1 PM $ 9.52
+0.07%
$ 95.16 million $ 13.41 million
Nov 9, 12 PM $ 9.52
-0.30%
$ 95.09 million $ 13.99 million
Nov 9, 11 AM $ 9.55
+0.25%
$ 95.33 million $ 14.03 million
Nov 9, 10 AM $ 9.52
+1.48%
$ 95.14 million $ 13.95 million
Nov 9, 9 AM $ 9.38
-0.35%
$ 93.75 million $ 13.69 million
Nov 9, 8 AM $ 9.42
-1.47%
$ 94.09 million $ 14 million
Nov 9, 7 AM $ 9.56
+1.59%
$ 95.5 million $ 14.28 million
Nov 9, 6 AM $ 9.41
-0.41%
$ 93.99 million $ 14.53 million
Nov 9, 5 AM $ 9.45
+0.51%
$ 94.37 million $ 15.15 million
Nov 9, 4 AM $ 9.4
+0.60%
$ 93.89 million $ 15.88 million
Nov 9, 3 AM $ 9.34
-0.47%
$ 93.33 million $ 16.42 million