Metis Token Historical Data

METIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 9.34
-0.47%
$ 93.33 million $ 16.42 million
Nov 9, 2 AM $ 9.38
-3.59%
$ 93.76 million $ 16.65 million
Nov 9, 1 AM $ 9.73
+0.92%
$ 97.25 million $ 16.76 million
Nov 9, 12 AM $ 9.65
-1.59%
$ 96.4 million $ 16.77 million
Nov 8, 11 PM $ 9.8
-0.72%
$ 97.92 million $ 17.83 million
Nov 8, 10 PM $ 9.87
+0.58%
$ 98.64 million $ 18.13 million
Nov 8, 9 PM $ 9.82
+0.04%
$ 98.08 million $ 18.61 million
Nov 8, 8 PM $ 9.81
-0.46%
$ 98.03 million $ 18.9 million
Nov 8, 7 PM $ 9.86
-1.30%
$ 98.48 million $ 19.2 million
Nov 8, 6 PM $ 9.99
+1.59%
$ 99.78 million $ 19.77 million
Nov 8, 5 PM $ 9.83
+0.95%
$ 98.22 million $ 20.63 million
Nov 8, 4 PM $ 9.74
-0.25%
$ 97.29 million $ 21.53 million
Nov 8, 3 PM $ 9.76
-0.17%
$ 97.53 million $ 22.61 million
Nov 8, 2 PM $ 9.78
-0.87%
$ 97.7 million $ 23.85 million
Nov 8, 1 PM $ 9.86
-1.47%
$ 98.56 million $ 24.98 million
Nov 8, 12 PM $ 10.01
+0.18%
$ 100.03 million $ 25.86 million
Nov 8, 11 AM $ 9.99
+0.35%
$ 99.85 million $ 27.25 million
Nov 8, 10 AM $ 9.96
+0.55%
$ 99.5 million $ 28.87 million
Nov 8, 9 AM $ 9.9
-2.11%
$ 98.96 million $ 30.53 million
Nov 8, 8 AM $ 10.12
+1.10%
$ 101.09 million $ 32.28 million
Nov 8, 7 AM $ 10.01
+1.16%
$ 99.99 million $ 34.31 million
Nov 8, 6 AM $ 9.89
-0.43%
$ 98.84 million $ 36.42 million
Nov 8, 5 AM $ 9.94
-1.79%
$ 99.27 million $ 41.4 million
Nov 8, 4 AM $ 10.12
+0.40%
$ 101.09 million $ 43.72 million
Nov 8, 3 AM $ 10.08
-2.10%
$ 100.68 million $ 46.47 million
Nov 8, 2 AM $ 10.29
-1.23%
$ 102.82 million $ 61.3 million
Nov 8, 1 AM $ 10.42
+1.65%
$ 104.1 million $ 64.02 million
Nov 8, 12 AM $ 10.25
-1.92%
$ 102.41 million $ 67.85 million
Nov 7, 11 PM $ 10.45
-2.72%
$ 104.42 million $ 68.51 million
Nov 7, 10 PM $ 10.74
-1.08%
$ 107.34 million $ 68.61 million
Nov 7, 9 PM $ 10.86
+1.02%
$ 108.51 million $ 68.69 million
Nov 7, 8 PM $ 10.75
+0.18%
$ 107.41 million $ 69.82 million
Nov 7, 7 PM $ 10.73
-0.60%
$ 107.22 million $ 70.89 million
Nov 7, 6 PM $ 10.8
-0.56%
$ 107.87 million $ 71.92 million
Nov 7, 5 PM $ 10.86
+1.98%
$ 108.46 million $ 73.48 million
Nov 7, 4 PM $ 10.64
+2.03%
$ 106.35 million $ 76.18 million
Nov 7, 3 PM $ 10.43
+1.01%
$ 104.24 million $ 93.35 million
Nov 7, 2 PM $ 10.33
+3.00%
$ 103.2 million $ 99.78 million
Nov 7, 1 PM $ 10.03
+1.79%
$ 100.19 million $ 98.35 million
Nov 7, 12 PM $ 9.85
-1.21%
$ 98.41 million $ 97.29 million
Nov 7, 11 AM $ 9.97
-2.18%
$ 99.61 million $ 96.2 million
Nov 7, 10 AM $ 10.19
-1.58%
$ 101.83 million $ 94.7 million
Nov 7, 9 AM $ 10.36
-0.48%
$ 103.46 million $ 92.99 million
Nov 7, 8 AM $ 10.4
-4.55%
$ 103.96 million $ 90.87 million
Nov 7, 7 AM $ 10.9
+0.96%
$ 108.89 million $ 88.61 million
Nov 7, 6 AM $ 10.79
+1.44%
$ 107.85 million $ 86.28 million
Nov 7, 5 AM $ 10.64
+1.22%
$ 106.34 million $ 80.47 million
Nov 7, 4 AM $ 10.52
-4.15%
$ 105.08 million $ 77.21 million
Nov 7, 3 AM $ 10.98
+3.80%
$ 109.68 million $ 73.79 million
Nov 7, 2 AM $ 10.57
+5.55%
$ 105.61 million $ 58.25 million