Coinranking
Metis Token Historical Data
METIS
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 4 AM | $ 3.44 | -0.63% | ||
| Feb 13, 3 AM | $ 3.47 | -0.39% | ||
| Feb 13, 2 AM | $ 3.48 | -0.55% | ||
| Feb 13, 1 AM | $ 3.5 | +0.01% | ||
| Feb 13, 12 AM | $ 3.5 | -1.60% | ||
| Feb 12, 11 PM | $ 3.56 | +1.11% | ||
| Feb 12, 10 PM | $ 3.52 | +0.78% | ||
| Feb 12, 9 PM | $ 3.49 | +0.33% | ||
| Feb 12, 8 PM | $ 3.48 | -1.30% | ||
| Feb 12, 7 PM | $ 3.52 | +0.99% | ||
| Feb 12, 6 PM | $ 3.49 | -0.54% | ||
| Feb 12, 5 PM | $ 3.51 | +0.15% | ||
| Feb 12, 4 PM | $ 3.5 | -1.54% | ||
| Feb 12, 3 PM | $ 3.56 | -1.21% | ||
| Feb 12, 2 PM | $ 3.6 | -0.09% | ||
| Feb 12, 1 PM | $ 3.6 | +0.62% | ||
| Feb 12, 12 PM | $ 3.58 | -1.52% | ||
| Feb 12, 11 AM | $ 3.64 | -0.53% | ||
| Feb 12, 10 AM | $ 3.66 | +0.00% | ||
| Feb 12, 9 AM | $ 3.66 | +0.02% | ||
| Feb 12, 8 AM | $ 3.66 | -1.70% | ||
| Feb 12, 7 AM | $ 3.72 | +0.17% | ||
| Feb 12, 6 AM | $ 3.71 | +0.84% | ||
| Feb 12, 5 AM | $ 3.68 | +0.89% | ||
| Feb 12, 4 AM | $ 3.65 | +0.22% | ||
| Feb 12, 3 AM | $ 3.64 | +0.59% | ||
| Feb 12, 2 AM | $ 3.62 | -0.28% | ||
| Feb 12, 1 AM | $ 3.63 | +0.12% | ||
| Feb 12, 12 AM | $ 3.63 | +1.46% | ||
| Feb 11, 11 PM | $ 3.57 | -0.09% | ||
| Feb 11, 10 PM | $ 3.58 | -0.26% | ||
| Feb 11, 9 PM | $ 3.59 | +0.76% | ||
| Feb 11, 8 PM | $ 3.56 | +0.08% | ||
| Feb 11, 7 PM | $ 3.56 | -1.24% | ||
| Feb 11, 6 PM | $ 3.6 | +0.51% | ||
| Feb 11, 5 PM | $ 3.58 | -0.35% | ||
| Feb 11, 4 PM | $ 3.6 | -0.06% | ||
| Feb 11, 3 PM | $ 3.6 | -0.19% | ||
| Feb 11, 2 PM | $ 3.61 | -0.17% | ||
| Feb 11, 1 PM | $ 3.61 | +1.13% | ||
| Feb 11, 12 PM | $ 3.57 | +0.76% | ||
| Feb 11, 11 AM | $ 3.54 | +1.36% | ||
| Feb 11, 10 AM | $ 3.5 | -0.87% | ||
| Feb 11, 9 AM | $ 3.53 | +0.53% | ||
| Feb 11, 8 AM | $ 3.51 | -0.03% | ||
| Feb 11, 7 AM | $ 3.51 | -0.05% | ||
| Feb 11, 6 AM | $ 3.51 | -1.39% | ||
| Feb 11, 5 AM | $ 3.56 | +0.16% | ||
| Feb 11, 4 AM | $ 3.56 | -1.36% | ||
| Feb 11, 3 AM | $ 3.6 | +0.69% | ||