Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $3.21
-0.85%
$32.07 million $2.25 million
Jun 1, 3 AM $3.24
-0.75%
$32.35 million $2.26 million
Jun 1, 2 AM $3.26
+1.44%
$32.59 million $2.24 million
Jun 1, 1 AM $3.22
-0.49%
$32.13 million $2.39 million
Jun 1, 12 AM $3.23
+1.02%
$32.29 million $2.39 million
May 31, 11 PM $3.2
-0.59%
$31.96 million $2.4 million
May 31, 10 PM $3.22
+0.73%
$32.15 million $2.4 million
May 31, 9 PM $3.19
+1.29%
$31.92 million $2.43 million
May 31, 8 PM $3.15
+0.67%
$31.51 million $2.42 million
May 31, 7 PM $3.13
-0.11%
$31.3 million $2.45 million
May 31, 6 PM $3.14
-0.31%
$31.34 million $2.46 million
May 31, 5 PM $3.15
+0.76%
$31.44 million $2.58 million
May 31, 4 PM $3.12
-1.18%
$31.2 million $2.56 million
May 31, 3 PM $3.16
-0.03%
$31.57 million $2.55 million
May 31, 2 PM $3.16
-1.26%
$31.58 million $2.55 million
May 31, 1 PM $3.2
-0.45%
$31.98 million $2.58 million
May 31, 12 PM $3.22
+0.07%
$32.13 million $2.59 million
May 31, 11 AM $3.21
-0.05%
$32.11 million $2.62 million
May 31, 10 AM $3.22
-0.15%
$32.12 million $2.63 million
May 31, 9 AM $3.22
+0.34%
$32.17 million $2.65 million
May 31, 8 AM $3.21
-0.15%
$32.06 million $2.68 million
May 31, 7 AM $3.21
-1.10%
$32.11 million $2.7 million
May 31, 6 AM $3.25
+0.04%
$32.47 million $2.78 million
May 31, 5 AM $3.25
-0.57%
$32.45 million $2.89 million
May 31, 4 AM $3.27
+0.53%
$32.64 million $3 million
May 31, 3 AM $3.25
-0.72%
$32.47 million $3.11 million
May 31, 2 AM $3.27
+0.31%
$32.7 million $3.16 million
May 31, 1 AM $3.26
+1.23%
$32.6 million $3.06 million
May 31, 12 AM $3.22
+1.09%
$32.21 million $3.09 million
May 30, 11 PM $3.19
+0.22%
$31.86 million $3.16 million
May 30, 10 PM $3.18
-0.85%
$31.79 million $3.33 million
May 30, 9 PM $3.21
-0.60%
$32.06 million $3.39 million
May 30, 8 PM $3.23
-0.68%
$32.25 million $3.45 million
May 30, 7 PM $3.25
+0.75%
$32.47 million $3.49 million
May 30, 6 PM $3.23
+1.20%
$32.23 million $3.51 million
May 30, 5 PM $3.19
-0.14%
$31.85 million $3.5 million
May 30, 4 PM $3.19
-0.20%
$31.89 million $3.54 million
May 30, 3 PM $3.2
-0.05%
$31.95 million $3.64 million
May 30, 2 PM $3.2
+0.41%
$31.97 million $3.92 million
May 30, 1 PM $3.19
+0.64%
$31.84 million $4.01 million
May 30, 12 PM $3.17
+0.51%
$31.64 million $4.05 million
May 30, 11 AM $3.15
-0.39%
$31.48 million $4.08 million
May 30, 10 AM $3.16
-1.01%
$31.6 million $4.13 million
May 30, 9 AM $3.2
+1.08%
$31.92 million $4.16 million
May 30, 8 AM $3.16
-0.02%
$31.58 million $4.16 million
May 30, 7 AM $3.16
+1.08%
$31.59 million $4.22 million
May 30, 6 AM $3.13
-1.49%
$31.25 million $4.1 million
May 30, 5 AM $3.18
+1.78%
$31.73 million $3.99 million
May 30, 4 AM $3.12
-0.23%
$31.17 million $3.92 million
May 30, 3 AM $3.13
-0.62%
$31.24 million $3.82 million