Metis Token Historical Data

METIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 10.98
+3.80%
$ 109.68 million $ 73.79 million
Nov 7, 2 AM $ 10.57
+5.55%
$ 105.61 million $ 58.25 million
Nov 7, 1 AM $ 10.01
+2.16%
$ 100.05 million $ 54.83 million
Nov 7, 12 AM $ 9.8
+6.08%
$ 97.93 million $ 50.77 million
Nov 6, 11 PM $ 9.24
-0.67%
$ 92.32 million $ 48.77 million
Nov 6, 10 PM $ 9.3
-0.47%
$ 92.94 million $ 48.66 million
Nov 6, 9 PM $ 9.35
+1.80%
$ 93.38 million $ 48.23 million
Nov 6, 8 PM $ 9.18
-0.05%
$ 91.73 million $ 46.68 million
Nov 6, 7 PM $ 9.19
-3.09%
$ 91.78 million $ 45.33 million
Nov 6, 6 PM $ 9.48
+4.84%
$ 94.75 million $ 43.9 million
Nov 6, 5 PM $ 9.05
-4.17%
$ 90.37 million $ 41.31 million
Nov 6, 4 PM $ 9.44
+5.95%
$ 94.33 million $ 37.57 million
Nov 6, 3 PM $ 8.91
+7.99%
$ 89.03 million $ 18.51 million
Nov 6, 2 PM $ 8.25
-3.34%
$ 82.45 million $ 10.43 million
Nov 6, 1 PM $ 8.54
+5.10%
$ 85.3 million $ 10.23 million
Nov 6, 12 PM $ 8.12
-1.04%
$ 81.17 million $ 9.79 million
Nov 6, 11 AM $ 8.21
+1.53%
$ 82.04 million $ 9.69 million
Nov 6, 10 AM $ 8.09
+0.80%
$ 80.8 million $ 9.41 million
Nov 6, 9 AM $ 8.03
-0.05%
$ 80.18 million $ 9.5 million
Nov 6, 8 AM $ 8.03
+0.10%
$ 80.22 million $ 9.59 million
Nov 6, 7 AM $ 8.02
+0.73%
$ 80.13 million $ 9.88 million
Nov 6, 6 AM $ 7.96
-0.11%
$ 79.54 million $ 9.67 million
Nov 6, 5 AM $ 7.97
-1.82%
$ 79.64 million $ 9.78 million
Nov 6, 4 AM $ 8.12
+0.71%
$ 81.12 million $ 9.86 million
Nov 6, 3 AM $ 8.06
+0.07%
$ 80.56 million $ 9.93 million
Nov 6, 2 AM $ 8.06
+0.33%
$ 80.5 million $ 10.29 million
Nov 6, 1 AM $ 8.03
-0.88%
$ 80.24 million $ 10.66 million
Nov 6, 12 AM $ 8.1
-0.38%
$ 80.95 million $ 10.93 million
Nov 5, 11 PM $ 8.13
-0.26%
$ 81.26 million $ 10.93 million
Nov 5, 10 PM $ 8.15
+1.45%
$ 81.47 million $ 10.78 million
Nov 5, 9 PM $ 8.04
-0.10%
$ 80.31 million $ 11.42 million
Nov 5, 8 PM $ 8.05
-0.40%
$ 80.39 million $ 12.42 million
Nov 5, 7 PM $ 8.08
-0.65%
$ 80.71 million $ 13.84 million
Nov 5, 6 PM $ 8.13
+0.88%
$ 81.24 million $ 14.43 million
Nov 5, 5 PM $ 8.06
-0.02%
$ 80.53 million $ 15.32 million
Nov 5, 4 PM $ 8.06
+0.94%
$ 80.55 million $ 15.92 million
Nov 5, 3 PM $ 7.99
+1.24%
$ 79.8 million $ 16.41 million
Nov 5, 2 PM $ 7.89
-1.14%
$ 78.83 million $ 16.69 million
Nov 5, 1 PM $ 7.98
+1.70%
$ 79.73 million $ 17.11 million
Nov 5, 12 PM $ 7.85
+0.48%
$ 78.4 million $ 17.02 million
Nov 5, 11 AM $ 7.81
+1.73%
$ 78.03 million $ 17.02 million
Nov 5, 10 AM $ 7.68
-1.59%
$ 76.7 million $ 17.13 million
Nov 5, 9 AM $ 7.8
-0.06%
$ 77.95 million $ 17.13 million
Nov 5, 8 AM $ 7.81
-2.06%
$ 78 million $ 17.29 million
Nov 5, 7 AM $ 7.97
-0.57%
$ 79.64 million $ 17.56 million
Nov 5, 6 AM $ 8.02
+0.64%
$ 80.09 million $ 18.07 million
Nov 5, 5 AM $ 7.97
+0.10%
$ 79.59 million $ 18.42 million
Nov 5, 4 AM $ 7.96
+0.08%
$ 79.51 million $ 19.2 million
Nov 5, 3 AM $ 7.95
+0.15%
$ 79.45 million $ 19.48 million
Nov 5, 2 AM $ 7.94
+2.91%
$ 79.34 million $ 19.19 million