Metis Token Historical Data

METIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 7.94
+2.91%
$ 79.34 million $ 19.19 million
Nov 5, 1 AM $ 7.72
-0.92%
$ 77.09 million $ 18.75 million
Nov 5, 12 AM $ 7.79
-1.24%
$ 77.85 million $ 18.64 million
Nov 4, 11 PM $ 7.89
+0.34%
$ 78.83 million $ 18.79 million
Nov 4, 10 PM $ 7.86
+2.52%
$ 78.57 million $ 18.79 million
Nov 4, 9 PM $ 7.67
-0.34%
$ 76.64 million $ 18.22 million
Nov 4, 8 PM $ 7.69
+0.21%
$ 76.87 million $ 17.74 million
Nov 4, 7 PM $ 7.68
-1.67%
$ 76.69 million $ 16.64 million
Nov 4, 6 PM $ 7.81
-1.88%
$ 77.99 million $ 16.28 million
Nov 4, 5 PM $ 7.96
-0.79%
$ 79.48 million $ 15.59 million
Nov 4, 4 PM $ 8.02
-1.39%
$ 80.12 million $ 15.42 million
Nov 4, 3 PM $ 8.13
-1.67%
$ 81.26 million $ 15.86 million
Nov 4, 2 PM $ 8.27
+2.49%
$ 82.64 million $ 18.75 million
Nov 4, 1 PM $ 8.07
-0.08%
$ 80.64 million $ 18.6 million
Nov 4, 12 PM $ 8.08
-1.04%
$ 80.7 million $ 18.61 million
Nov 4, 11 AM $ 8.16
-0.49%
$ 81.54 million $ 18.48 million
Nov 4, 10 AM $ 8.2
-0.09%
$ 81.94 million $ 18.38 million
Nov 4, 9 AM $ 8.21
+0.57%
$ 82.02 million $ 18.31 million
Nov 4, 8 AM $ 8.16
+1.77%
$ 81.55 million $ 18.18 million
Nov 4, 7 AM $ 8.02
-1.53%
$ 80.13 million $ 17.73 million
Nov 4, 6 AM $ 8.14
+1.17%
$ 81.38 million $ 17.36 million
Nov 4, 5 AM $ 8.05
-5.59%
$ 80.43 million $ 16.82 million
Nov 4, 4 AM $ 8.53
-0.67%
$ 85.19 million $ 16.21 million
Nov 4, 3 AM $ 8.59
+1.37%
$ 85.78 million $ 16.85 million
Nov 4, 2 AM $ 8.47
-0.78%
$ 84.62 million $ 17 million
Nov 4, 1 AM $ 8.54
+0.98%
$ 85.28 million $ 17.2 million
Nov 4, 12 AM $ 8.45
+0.31%
$ 84.45 million $ 17.05 million
Nov 3, 11 PM $ 8.43
+1.60%
$ 84.19 million $ 16.84 million
Nov 3, 10 PM $ 8.29
-0.24%
$ 82.87 million $ 16.78 million
Nov 3, 9 PM $ 8.31
+0.35%
$ 83.07 million $ 16.64 million
Nov 3, 8 PM $ 8.29
-0.12%
$ 82.78 million $ 16.12 million
Nov 3, 7 PM $ 8.3
-1.89%
$ 82.88 million $ 15.75 million
Nov 3, 6 PM $ 8.46
-0.86%
$ 84.48 million $ 15.56 million
Nov 3, 5 PM $ 8.53
+2.89%
$ 85.21 million $ 15.32 million
Nov 3, 4 PM $ 8.29
+0.70%
$ 82.81 million $ 14.93 million
Nov 3, 3 PM $ 8.23
-8.04%
$ 82.23 million $ 14.33 million
Nov 3, 2 PM $ 8.95
+2.08%
$ 89.43 million $ 11.47 million
Nov 3, 1 PM $ 8.77
-0.16%
$ 87.6 million $ 11.61 million
Nov 3, 12 PM $ 8.78
+0.23%
$ 87.75 million $ 11.58 million
Nov 3, 11 AM $ 8.76
+1.07%
$ 87.55 million $ 12.09 million
Nov 3, 10 AM $ 8.67
-0.52%
$ 86.62 million $ 12.92 million
Nov 3, 9 AM $ 8.72
-1.27%
$ 87.07 million $ 13.54 million
Nov 3, 8 AM $ 8.83
-0.20%
$ 88.2 million $ 14.03 million
Nov 3, 7 AM $ 8.85
+1.32%
$ 88.39 million $ 15.18 million
Nov 3, 6 AM $ 8.73
-0.46%
$ 87.23 million $ 18.32 million
Nov 3, 5 AM $ 8.77
-0.29%
$ 87.62 million $ 19.65 million
Nov 3, 4 AM $ 8.8
-0.71%
$ 87.89 million $ 19.57 million
Nov 3, 3 AM $ 8.86
-3.46%
$ 88.51 million $ 18.61 million
Nov 3, 2 AM $ 9.18
-0.92%
$ 91.63 million $ 18.34 million
Nov 3, 1 AM $ 9.26
-1.72%
$ 92.54 million $ 18.17 million