Metis Token Historical Data

METIS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 3.68
-0.65%
$ 36.79 million $ 3.32 million
Feb 9, 1 AM $ 3.71
+0.94%
$ 37.03 million $ 3.28 million
Feb 9, 12 AM $ 3.67
+0.06%
$ 36.69 million $ 3.08 million
Feb 8, 11 PM $ 3.67
+0.06%
$ 36.67 million $ 2.98 million
Feb 8, 10 PM $ 3.67
+0.12%
$ 36.62 million $ 2.81 million
Feb 8, 9 PM $ 3.66
-0.35%
$ 36.6 million $ 2.79 million
Feb 8, 8 PM $ 3.68
-1.47%
$ 36.73 million $ 2.76 million
Feb 8, 7 PM $ 3.73
+0.34%
$ 37.26 million $ 2.77 million
Feb 8, 6 PM $ 3.72
+1.06%
$ 37.15 million $ 2.79 million
Feb 8, 5 PM $ 3.68
+0.61%
$ 36.76 million $ 2.8 million
Feb 8, 4 PM $ 3.66
-1.44%
$ 36.54 million $ 2.85 million
Feb 8, 3 PM $ 3.71
-0.48%
$ 37.07 million $ 3.45 million
Feb 8, 2 PM $ 3.73
+0.38%
$ 37.25 million $ 3.46 million
Feb 8, 1 PM $ 3.71
-0.74%
$ 37.11 million $ 3.51 million
Feb 8, 12 PM $ 3.74
-0.53%
$ 37.38 million $ 3.62 million
Feb 8, 11 AM $ 3.76
+1.51%
$ 37.58 million $ 3.92 million
Feb 8, 10 AM $ 3.71
-0.66%
$ 37.02 million $ 3.9 million
Feb 8, 9 AM $ 3.73
-0.54%
$ 37.26 million $ 3.95 million
Feb 8, 8 AM $ 3.75
+0.96%
$ 37.47 million $ 3.99 million
Feb 8, 7 AM $ 3.71
-0.40%
$ 37.11 million $ 4.13 million
Feb 8, 6 AM $ 3.73
-0.06%
$ 37.26 million $ 4.58 million
Feb 8, 5 AM $ 3.73
-0.27%
$ 37.29 million $ 4.75 million
Feb 8, 4 AM $ 3.74
-0.17%
$ 37.39 million $ 4.86 million
Feb 8, 3 AM $ 3.75
-0.10%
$ 37.45 million $ 5.36 million
Feb 8, 2 AM $ 3.75
-0.34%
$ 37.49 million $ 5.47 million
Feb 8, 1 AM $ 3.77
+0.16%
$ 37.62 million $ 5.58 million
Feb 8, 12 AM $ 3.76
-0.75%
$ 37.56 million $ 5.65 million
Feb 7, 11 PM $ 3.79
-0.02%
$ 37.84 million $ 5.83 million
Feb 7, 10 PM $ 3.79
-0.24%
$ 37.85 million $ 5.95 million
Feb 7, 9 PM $ 3.8
-0.60%
$ 37.94 million $ 6.18 million
Feb 7, 8 PM $ 3.82
+0.61%
$ 38.17 million $ 6.3 million
Feb 7, 7 PM $ 3.8
-0.68%
$ 37.94 million $ 6.87 million
Feb 7, 6 PM $ 3.82
+0.48%
$ 38.2 million $ 7.4 million
Feb 7, 5 PM $ 3.8
+1.25%
$ 38.01 million $ 8.32 million
Feb 7, 4 PM $ 3.76
-0.40%
$ 37.54 million $ 8.34 million
Feb 7, 3 PM $ 3.77
+1.79%
$ 37.68 million $ 7.94 million
Feb 7, 2 PM $ 3.71
-1.34%
$ 37.03 million $ 8.06 million
Feb 7, 1 PM $ 3.76
-1.53%
$ 37.53 million $ 8.13 million
Feb 7, 12 PM $ 3.82
+2.20%
$ 38.12 million $ 8.1 million
Feb 7, 11 AM $ 3.73
+0.34%
$ 37.3 million $ 7.77 million
Feb 7, 10 AM $ 3.72
-0.63%
$ 37.17 million $ 7.82 million
Feb 7, 9 AM $ 3.74
-0.34%
$ 37.41 million $ 7.94 million
Feb 7, 8 AM $ 3.76
+0.13%
$ 37.53 million $ 8.01 million
Feb 7, 7 AM $ 3.75
-2.34%
$ 37.48 million $ 8 million
Feb 7, 6 AM $ 3.84
-2.68%
$ 38.36 million $ 7.69 million
Feb 7, 5 AM $ 3.95
+0.55%
$ 39.45 million $ 7.67 million
Feb 7, 4 AM $ 3.93
-0.50%
$ 39.23 million $ 7.67 million
Feb 7, 3 AM $ 3.95
+1.38%
$ 39.43 million $ 7.38 million
Feb 7, 2 AM $ 3.89
-0.39%
$ 38.89 million $ 7.57 million
Feb 7, 1 AM $ 3.91
-0.13%
$ 39.05 million $ 7.65 million