Metis Token Historical Data

METIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 9.04
+0.13%
$ 90.34 million $ 8.56 million
Nov 1, 12 AM $ 9.03
+0.01%
$ 90.22 million $ 8.82 million
Oct 31, 11 PM $ 9.03
+0.40%
$ 90.21 million $ 8.88 million
Oct 31, 10 PM $ 8.99
+0.27%
$ 89.85 million $ 9.14 million
Oct 31, 9 PM $ 8.97
-0.66%
$ 89.61 million $ 9.23 million
Oct 31, 8 PM $ 9.03
-1.33%
$ 90.21 million $ 9.28 million
Oct 31, 7 PM $ 9.15
+1.79%
$ 91.42 million $ 9.5 million
Oct 31, 6 PM $ 8.99
+1.39%
$ 89.81 million $ 9.58 million
Oct 31, 5 PM $ 8.87
-0.26%
$ 88.58 million $ 9.4 million
Oct 31, 4 PM $ 8.89
-2.47%
$ 88.81 million $ 9.31 million
Oct 31, 3 PM $ 9.11
-0.35%
$ 91.06 million $ 9.09 million
Oct 31, 2 PM $ 9.15
+0.88%
$ 91.38 million $ 9.16 million
Oct 31, 1 PM $ 9.07
+0.22%
$ 90.58 million $ 9.31 million
Oct 31, 12 PM $ 9.05
-0.52%
$ 90.39 million $ 9.43 million
Oct 31, 11 AM $ 9.09
+0.87%
$ 90.86 million $ 9.55 million
Oct 31, 10 AM $ 9.02
+0.03%
$ 90.07 million $ 9.54 million
Oct 31, 9 AM $ 9.01
-0.27%
$ 90.04 million $ 9.58 million
Oct 31, 8 AM $ 9.04
+0.13%
$ 90.28 million $ 9.66 million
Oct 31, 7 AM $ 9.02
+0.11%
$ 90.17 million $ 9.62 million
Oct 31, 6 AM $ 9.01
-1.33%
$ 90.07 million $ 9.6 million
Oct 31, 5 AM $ 9.14
-1.44%
$ 91.28 million $ 9.69 million
Oct 31, 4 AM $ 9.27
+1.30%
$ 92.61 million $ 10.04 million
Oct 31, 3 AM $ 9.15
+0.58%
$ 91.42 million $ 10.52 million
Oct 31, 2 AM $ 9.1
-0.33%
$ 90.9 million $ 10.53 million
Oct 31, 1 AM $ 9.13
+0.51%
$ 91.19 million $ 10.52 million
Oct 31, 12 AM $ 9.08
+0.77%
$ 90.72 million $ 10.38 million
Oct 30, 11 PM $ 9.01
+1.08%
$ 90.04 million $ 10.54 million
Oct 30, 10 PM $ 8.92
+1.31%
$ 89.07 million $ 10.41 million
Oct 30, 9 PM $ 8.8
+1.11%
$ 87.92 million $ 10.35 million
Oct 30, 8 PM $ 8.7
+1.76%
$ 86.94 million $ 10.31 million
Oct 30, 7 PM $ 8.55
-0.51%
$ 85.47 million $ 10.33 million
Oct 30, 6 PM $ 8.6
-2.01%
$ 85.9 million $ 10.37 million
Oct 30, 5 PM $ 8.77
-0.37%
$ 87.66 million $ 11.64 million
Oct 30, 4 PM $ 8.81
+0.17%
$ 87.99 million $ 11.45 million
Oct 30, 3 PM $ 8.79
-1.46%
$ 87.82 million $ 11.43 million
Oct 30, 2 PM $ 8.92
-1.08%
$ 89.13 million $ 11.46 million
Oct 30, 1 PM $ 9.02
-2.16%
$ 90.1 million $ 11.15 million
Oct 30, 12 PM $ 9.22
-1.56%
$ 92.08 million $ 10.76 million
Oct 30, 11 AM $ 9.36
-0.51%
$ 93.55 million $ 10.34 million
Oct 30, 10 AM $ 9.41
-0.48%
$ 94.03 million $ 10.32 million
Oct 30, 9 AM $ 9.46
-0.37%
$ 94.48 million $ 11.15 million
Oct 30, 9 AM $ 9.46
-0.37%
$ 94.48 million $ 11.15 million
Oct 30, 8 AM $ 9.49
-0.89%
$ 94.83 million $ 12.64 million
Oct 30, 8 AM $ 9.49
-0.89%
$ 94.83 million $ 12.64 million
Oct 30, 7 AM $ 9.58
+0.46%
$ 95.69 million $ 12.69 million
Oct 30, 7 AM $ 9.58
+0.46%
$ 95.69 million $ 12.69 million
Oct 30, 6 AM $ 9.53
-0.64%
$ 95.26 million $ 13.29 million
Oct 30, 6 AM $ 9.53
-0.64%
$ 95.26 million $ 13.29 million
Oct 30, 5 AM $ 9.6
+1.86%
$ 95.93 million $ 13.08 million
Oct 30, 5 AM $ 9.6
+1.86%
$ 95.93 million $ 13.08 million