Metis Token Historical Data

METIS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 3.85
+0.26%
$ 38.48 million $ 5.3 million
Feb 4, 11 PM $ 3.84
+0.77%
$ 38.38 million $ 5.39 million
Feb 4, 10 PM $ 3.81
-0.57%
$ 38.09 million $ 5.34 million
Feb 4, 9 PM $ 3.83
-1.14%
$ 38.3 million $ 5.17 million
Feb 4, 8 PM $ 3.88
+0.86%
$ 38.74 million $ 5 million
Feb 4, 7 PM $ 3.84
+1.64%
$ 38.41 million $ 5.22 million
Feb 4, 6 PM $ 3.78
+2.27%
$ 37.81 million $ 5.41 million
Feb 4, 5 PM $ 3.7
+0.19%
$ 36.93 million $ 5.46 million
Feb 4, 4 PM $ 3.69
-0.77%
$ 36.92 million $ 5.2 million
Feb 4, 3 PM $ 3.72
-0.42%
$ 37.19 million $ 5.14 million
Feb 4, 2 PM $ 3.74
-1.63%
$ 37.32 million $ 5.3 million
Feb 4, 1 PM $ 3.8
-0.83%
$ 37.94 million $ 4.91 million
Feb 4, 12 PM $ 3.83
+0.35%
$ 38.26 million $ 5.01 million
Feb 4, 11 AM $ 3.82
+0.43%
$ 38.09 million $ 4.91 million
Feb 4, 10 AM $ 3.8
+0.18%
$ 37.96 million $ 4.78 million
Feb 4, 9 AM $ 3.79
-1.32%
$ 37.89 million $ 4.81 million
Feb 4, 8 AM $ 3.84
-1.00%
$ 38.4 million $ 4.86 million
Feb 4, 7 AM $ 3.88
+0.21%
$ 38.78 million $ 4.84 million
Feb 4, 6 AM $ 3.87
+0.45%
$ 38.7 million $ 4.84 million
Feb 4, 5 AM $ 3.86
-0.09%
$ 38.53 million $ 4.86 million
Feb 4, 4 AM $ 3.86
-1.04%
$ 38.56 million $ 4.88 million
Feb 4, 3 AM $ 3.9
+1.11%
$ 39 million $ 4.85 million
Feb 4, 2 AM $ 3.86
-0.53%
$ 38.54 million $ 4.89 million
Feb 4, 1 AM $ 3.88
+1.29%
$ 38.75 million $ 4.97 million
Feb 4, 12 AM $ 3.83
+1.10%
$ 38.25 million $ 5.08 million
Feb 3, 11 PM $ 3.79
-1.12%
$ 37.84 million $ 4.91 million
Feb 3, 10 PM $ 3.83
-1.37%
$ 38.27 million $ 4.88 million
Feb 3, 9 PM $ 3.88
-0.55%
$ 38.8 million $ 4.96 million
Feb 3, 8 PM $ 3.9
+1.87%
$ 39.01 million $ 4.92 million
Feb 3, 7 PM $ 3.83
+3.93%
$ 38.28 million $ 4.7 million
Feb 3, 6 PM $ 3.69
-1.21%
$ 36.84 million $ 4.47 million
Feb 3, 5 PM $ 3.73
-1.04%
$ 37.27 million $ 4.29 million
Feb 3, 4 PM $ 3.77
-1.79%
$ 37.67 million $ 4.24 million
Feb 3, 3 PM $ 3.84
+2.66%
$ 38.35 million $ 4.24 million
Feb 3, 2 PM $ 3.74
-1.23%
$ 37.36 million $ 4.07 million
Feb 3, 1 PM $ 3.79
-0.16%
$ 37.83 million $ 4.04 million
Feb 3, 12 PM $ 3.79
+0.74%
$ 37.92 million $ 4.14 million
Feb 3, 11 AM $ 3.76
+0.17%
$ 37.64 million $ 4.16 million
Feb 3, 10 AM $ 3.76
-0.34%
$ 37.55 million $ 4.23 million
Feb 3, 9 AM $ 3.77
-1.13%
$ 37.68 million $ 4.23 million
Feb 3, 8 AM $ 3.81
+0.25%
$ 38.1 million $ 4.28 million
Feb 3, 7 AM $ 3.8
+0.08%
$ 38.01 million $ 4.4 million
Feb 3, 6 AM $ 3.8
-0.15%
$ 37.98 million $ 4.57 million
Feb 3, 5 AM $ 3.81
-0.55%
$ 38.01 million $ 4.85 million
Feb 3, 4 AM $ 3.83
+0.25%
$ 38.25 million $ 4.96 million
Feb 3, 3 AM $ 3.82
+1.47%
$ 38.15 million $ 5.05 million
Feb 3, 2 AM $ 3.76
-1.29%
$ 37.6 million $ 5.17 million
Feb 3, 1 AM $ 3.81
-0.88%
$ 38.09 million $ 5.11 million
Feb 3, 12 AM $ 3.85
-0.04%
$ 38.35 million $ 5.18 million
Feb 2, 11 PM $ 3.85
-0.54%
$ 38.43 million $ 5.3 million