Metis Token Historical Data

METIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 9.6
+1.86%
$ 95.93 million $ 13.08 million
Oct 30, 4 AM $ 9.42
-3.07%
$ 94.16 million $ 12.65 million
Oct 30, 4 AM $ 9.42
-3.07%
$ 94.16 million $ 12.65 million
Oct 30, 3 AM $ 9.72
-0.96%
$ 97.13 million $ 12 million
Oct 30, 3 AM $ 9.72
-0.96%
$ 97.13 million $ 12 million
Oct 30, 2 AM $ 9.82
+0.24%
$ 98.04 million $ 11.97 million
Oct 30, 2 AM $ 9.82
+0.24%
$ 98.04 million $ 11.97 million
Oct 30, 1 AM $ 9.79
-0.35%
$ 97.83 million $ 12.3 million
Oct 30, 1 AM $ 9.79
-0.35%
$ 97.83 million $ 12.3 million
Oct 30, 12 AM $ 9.83
+1.18%
$ 98.17 million $ 12.48 million
Oct 30, 12 AM $ 9.83
+1.18%
$ 98.17 million $ 12.48 million
Oct 29, 11 PM $ 9.71
-1.61%
$ 96.99 million $ 12.27 million
Oct 29, 11 PM $ 9.71
-1.61%
$ 96.99 million $ 12.27 million
Oct 29, 10 PM $ 9.87
-0.85%
$ 98.66 million $ 12.23 million
Oct 29, 10 PM $ 9.87
-0.85%
$ 98.66 million $ 12.23 million
Oct 29, 9 PM $ 9.96
-0.32%
$ 99.52 million $ 12.23 million
Oct 29, 9 PM $ 9.96
-0.32%
$ 99.52 million $ 12.23 million
Oct 29, 8 PM $ 9.99
+0.52%
$ 99.78 million $ 12.56 million
Oct 29, 8 PM $ 9.99
+0.52%
$ 99.78 million $ 12.56 million
Oct 29, 7 PM $ 9.94
+0.77%
$ 99.29 million $ 12.98 million
Oct 29, 7 PM $ 9.94
+0.77%
$ 99.29 million $ 12.98 million
Oct 29, 6 PM $ 9.86
-0.04%
$ 98.58 million $ 12.92 million
Oct 29, 6 PM $ 9.86
-0.04%
$ 98.58 million $ 12.92 million
Oct 29, 5 PM $ 9.86
+2.70%
$ 98.54 million $ 11.29 million
Oct 29, 5 PM $ 9.86
+2.70%
$ 98.54 million $ 11.29 million
Oct 29, 4 PM $ 9.6
+0.00%
$ 95.95 million $ 11.16 million
Oct 29, 4 PM $ 9.6
+0.00%
$ 95.95 million $ 11.16 million
Oct 29, 3 PM $ 9.6
-1.36%
$ 95.95 million $ 11.15 million
Oct 29, 3 PM $ 9.6
-1.36%
$ 95.95 million $ 11.15 million
Oct 29, 2 PM $ 9.74
-0.97%
$ 97.27 million $ 10.95 million
Oct 29, 2 PM $ 9.74
-0.97%
$ 97.27 million $ 10.95 million
Oct 29, 1 PM $ 9.83
-0.14%
$ 98.22 million $ 11.2 million
Oct 29, 1 PM $ 9.83
-0.14%
$ 98.22 million $ 11.2 million
Oct 29, 12 PM $ 9.84
-0.74%
$ 98.4 million $ 11.26 million
Oct 29, 12 PM $ 9.84
-0.74%
$ 98.4 million $ 11.26 million
Oct 29, 11 AM $ 9.92
+0.12%
$ 99.15 million $ 11.26 million
Oct 29, 11 AM $ 9.92
+0.12%
$ 99.15 million $ 11.26 million
Oct 29, 10 AM $ 9.91
+0.50%
$ 99.04 million $ 11.26 million
Oct 29, 10 AM $ 9.91
+0.50%
$ 99.04 million $ 11.26 million
Oct 29, 9 AM $ 9.86
+1.31%
$ 98.48 million $ 10.35 million
Oct 29, 9 AM $ 9.86
+1.31%
$ 98.48 million $ 10.35 million
Oct 29, 8 AM $ 9.73
-0.57%
$ 97.22 million $ 8.77 million
Oct 29, 8 AM $ 9.73
-0.57%
$ 97.22 million $ 8.77 million
Oct 29, 7 AM $ 9.78
-0.93%
$ 97.76 million $ 8.78 million
Oct 29, 7 AM $ 9.78
-0.93%
$ 97.76 million $ 8.78 million
Oct 29, 6 AM $ 9.88
+0.22%
$ 98.73 million $ 8.18 million
Oct 29, 6 AM $ 9.88
+0.22%
$ 98.73 million $ 8.18 million
Oct 29, 5 AM $ 9.85
+0.16%
$ 98.41 million $ 8.38 million
Oct 29, 5 AM $ 9.85
+0.16%
$ 98.41 million $ 8.38 million
Oct 29, 4 AM $ 9.84
+0.17%
$ 98.3 million $ 8.71 million