Metis Token Historical Data

METIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 9.84
+0.17%
$ 98.3 million $ 8.71 million
Oct 29, 4 AM $ 9.84
+0.17%
$ 98.3 million $ 8.71 million
Oct 29, 3 AM $ 9.82
-0.59%
$ 98.17 million $ 8.78 million
Oct 29, 3 AM $ 9.82
-0.59%
$ 98.17 million $ 8.78 million
Oct 29, 2 AM $ 9.88
+0.10%
$ 98.76 million $ 8.83 million
Oct 29, 1 AM $ 9.87
-0.33%
$ 98.62 million $ 8.3 million
Oct 29, 12 AM $ 9.9
+0.09%
$ 98.94 million $ 8.06 million
Oct 28, 11 PM $ 9.89
-0.32%
$ 98.88 million $ 8.17 million
Oct 28, 10 PM $ 9.93
+1.37%
$ 99.17 million $ 8.24 million
Oct 28, 9 PM $ 9.79
+0.50%
$ 97.88 million $ 8.33 million
Oct 28, 8 PM $ 9.74
-2.05%
$ 97.39 million $ 8.09 million
Oct 28, 7 PM $ 9.95
-1.80%
$ 99.39 million $ 7.49 million
Oct 28, 6 PM $ 10.13
-0.74%
$ 101.22 million $ 7.33 million
Oct 28, 5 PM $ 10.21
-0.22%
$ 102.02 million $ 7.43 million
Oct 28, 4 PM $ 10.23
+0.39%
$ 102.23 million $ 7.49 million
Oct 28, 3 PM $ 10.19
-0.04%
$ 101.8 million $ 7.52 million
Oct 28, 2 PM $ 10.19
-1.75%
$ 101.86 million $ 7.57 million
Oct 28, 1 PM $ 10.37
+0.76%
$ 103.65 million $ 7.5 million
Oct 28, 12 PM $ 10.3
+0.96%
$ 102.88 million $ 7.52 million
Oct 28, 11 AM $ 10.2
+0.38%
$ 101.89 million $ 7.53 million
Oct 28, 10 AM $ 10.16
-0.34%
$ 101.42 million $ 6.95 million
Oct 28, 9 AM $ 10.2
-0.25%
$ 101.82 million $ 6.95 million
Oct 28, 8 AM $ 10.22
+0.48%
$ 102.12 million $ 7.14 million
Oct 28, 7 AM $ 10.17
-1.01%
$ 101.63 million $ 7.45 million
Oct 28, 6 AM $ 10.28
+1.77%
$ 102.65 million $ 7.58 million
Oct 28, 5 AM $ 10.1
-1.19%
$ 100.88 million $ 7.45 million
Oct 28, 4 AM $ 10.22
+1.26%
$ 102.11 million $ 7.25 million
Oct 28, 3 AM $ 10.09
-0.69%
$ 100.82 million $ 7.19 million
Oct 28, 2 AM $ 10.16
-0.88%
$ 101.55 million $ 7.21 million
Oct 28, 1 AM $ 10.25
+0.54%
$ 102.55 million $ 7.3 million
Oct 28, 12 AM $ 10.2
-0.88%
$ 101.9 million $ 7.36 million
Oct 27, 11 PM $ 10.29
+1.02%
$ 102.82 million $ 7.41 million
Oct 27, 10 PM $ 10.19
-1.49%
$ 101.77 million $ 7.51 million
Oct 27, 9 PM $ 10.34
+0.86%
$ 103.42 million $ 7.6 million
Oct 27, 8 PM $ 10.25
-1.25%
$ 102.45 million $ 7.66 million
Oct 27, 7 PM $ 10.38
-0.64%
$ 103.75 million $ 7.66 million
Oct 27, 6 PM $ 10.45
-0.07%
$ 104.42 million $ 7.58 million
Oct 27, 5 PM $ 10.46
+0.72%
$ 104.46 million $ 7.52 million
Oct 27, 4 PM $ 10.38
+1.66%
$ 103.75 million $ 7.54 million
Oct 27, 3 PM $ 10.22
+0.97%
$ 102.06 million $ 7.6 million
Oct 27, 2 PM $ 10.12
-0.47%
$ 101.1 million $ 7.55 million
Oct 27, 1 PM $ 10.16
+0.28%
$ 101.59 million $ 7.5 million
Oct 27, 12 PM $ 10.14
-1.45%
$ 101.28 million $ 7.43 million
Oct 27, 11 AM $ 10.29
+0.57%
$ 102.67 million $ 7.52 million
Oct 27, 10 AM $ 10.23
-0.32%
$ 102.18 million $ 7.6 million
Oct 27, 9 AM $ 10.26
-1.25%
$ 102.51 million $ 7.66 million
Oct 27, 8 AM $ 10.39
-0.33%
$ 103.82 million $ 8.01 million
Oct 27, 7 AM $ 10.42
-1.25%
$ 104.15 million $ 7.94 million
Oct 27, 6 AM $ 10.56
-0.16%
$ 105.51 million $ 7.92 million
Oct 27, 5 AM $ 10.57
+0.51%
$ 105.64 million $ 8.07 million