Metis Token Historical Data

METIS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 3.95
-0.46%
$ 39.44 million $ 10.71 million
Jan 31, 9 PM $ 3.97
+1.04%
$ 39.63 million $ 10.79 million
Jan 31, 8 PM $ 3.93
+0.72%
$ 39.21 million $ 10.76 million
Jan 31, 7 PM $ 3.9
-0.08%
$ 38.94 million $ 10.84 million
Jan 31, 6 PM $ 3.9
-1.56%
$ 38.97 million $ 10.82 million
Jan 31, 5 PM $ 3.96
-2.16%
$ 39.58 million $ 10.47 million
Jan 31, 4 PM $ 4.05
-0.86%
$ 40.46 million $ 9.81 million
Jan 31, 3 PM $ 4.09
-0.40%
$ 40.81 million $ 9.83 million
Jan 31, 2 PM $ 4.1
-2.76%
$ 40.96 million $ 10.33 million
Jan 31, 1 PM $ 4.22
-0.58%
$ 42.17 million $ 8.93 million
Jan 31, 12 PM $ 4.25
-1.03%
$ 42.42 million $ 9.17 million
Jan 31, 11 AM $ 4.29
-1.48%
$ 42.87 million $ 9.23 million
Jan 31, 10 AM $ 4.35
+0.74%
$ 43.52 million $ 9.36 million
Jan 31, 9 AM $ 4.32
-0.10%
$ 43.16 million $ 9.31 million
Jan 31, 8 AM $ 4.32
-1.59%
$ 43.21 million $ 9.6 million
Jan 31, 7 AM $ 4.39
-2.08%
$ 43.9 million $ 8.82 million
Jan 31, 6 AM $ 4.49
-1.53%
$ 44.83 million $ 9.46 million
Jan 31, 5 AM $ 4.56
+0.96%
$ 45.53 million $ 9.73 million
Jan 31, 4 AM $ 4.51
-0.25%
$ 45.1 million $ 10.27 million
Jan 31, 3 AM $ 4.53
-0.39%
$ 45.21 million $ 10.44 million
Jan 31, 2 AM $ 4.54
+0.04%
$ 45.39 million $ 10.85 million
Jan 31, 1 AM $ 4.54
-0.69%
$ 45.37 million $ 11.55 million
Jan 31, 12 AM $ 4.57
-0.51%
$ 45.65 million $ 12.74 million
Jan 30, 11 PM $ 4.6
+0.25%
$ 45.92 million $ 12.63 million
Jan 30, 10 PM $ 4.58
-1.44%
$ 45.81 million $ 12.59 million
Jan 30, 9 PM $ 4.65
+0.82%
$ 46.48 million $ 12.67 million
Jan 30, 8 PM $ 4.61
-1.79%
$ 46.1 million $ 12.88 million
Jan 30, 7 PM $ 4.7
-1.31%
$ 46.97 million $ 12.84 million
Jan 30, 6 PM $ 4.76
+1.29%
$ 47.53 million $ 12.71 million
Jan 30, 5 PM $ 4.7
-0.55%
$ 46.96 million $ 12.59 million
Jan 30, 4 PM $ 4.72
-0.06%
$ 47.18 million $ 12.57 million
Jan 30, 3 PM $ 4.73
-0.34%
$ 47.21 million $ 12.64 million
Jan 30, 2 PM $ 4.74
-0.49%
$ 47.37 million $ 13.09 million
Jan 30, 1 PM $ 4.76
-1.28%
$ 47.58 million $ 13.02 million
Jan 30, 12 PM $ 4.82
-0.31%
$ 48.15 million $ 12.83 million
Jan 30, 11 AM $ 4.84
-0.18%
$ 48.31 million $ 12.68 million
Jan 30, 10 AM $ 4.85
-1.35%
$ 48.43 million $ 13.03 million
Jan 30, 9 AM $ 4.91
-2.62%
$ 49.1 million $ 13.02 million
Jan 30, 8 AM $ 5.05
+0.19%
$ 50.42 million $ 12.76 million
Jan 30, 7 AM $ 5.04
+1.11%
$ 50.32 million $ 12.72 million
Jan 30, 6 AM $ 4.98
+1.43%
$ 49.7 million $ 12 million
Jan 30, 5 AM $ 4.91
-0.20%
$ 49.06 million $ 12.74 million
Jan 30, 4 AM $ 4.92
+1.53%
$ 49.16 million $ 12.81 million
Jan 30, 3 AM $ 4.85
-3.49%
$ 48.42 million $ 12.98 million
Jan 30, 2 AM $ 5.02
+2.35%
$ 50.17 million $ 13.18 million
Jan 30, 1 AM $ 4.91
+0.44%
$ 49.02 million $ 12.65 million
Jan 30, 12 AM $ 4.88
+1.72%
$ 48.8 million $ 11.87 million
Jan 29, 11 PM $ 4.8
-0.93%
$ 47.98 million $ 12.39 million
Jan 29, 10 PM $ 4.85
+0.67%
$ 48.42 million $ 13.25 million
Jan 29, 9 PM $ 4.81
+1.31%
$ 48.11 million $ 14.67 million