Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $3.51
-0.18%
$35.08 million $2.58 million
May 17, 3 PM $3.52
+0.18%
$35.14 million $2.55 million
May 17, 2 PM $3.51
+0.26%
$35.08 million $2.53 million
May 17, 1 PM $3.5
-0.49%
$34.99 million $2.53 million
May 17, 12 PM $3.52
+0.32%
$35.16 million $2.53 million
May 17, 11 AM $3.51
-0.51%
$35.05 million $2.51 million
May 17, 10 AM $3.53
-0.32%
$35.23 million $2.51 million
May 17, 9 AM $3.54
+0.39%
$35.34 million $2.51 million
May 17, 8 AM $3.52
-0.21%
$35.2 million $2.69 million
May 17, 7 AM $3.53
+0.50%
$35.29 million $2.71 million
May 17, 6 AM $3.52
-0.08%
$35.12 million $2.81 million
May 17, 5 AM $3.52
-0.11%
$35.15 million $4.99 million
May 17, 4 AM $3.52
+0.08%
$35.19 million $5 million
May 17, 3 AM $3.52
+1.46%
$35.16 million $5.01 million
May 17, 2 AM $3.47
+0.46%
$34.65 million $4.99 million
May 17, 1 AM $3.45
-0.70%
$34.5 million $4.97 million
May 17, 12 AM $3.48
-0.61%
$34.74 million $4.97 million
May 16, 11 PM $3.5
-0.26%
$34.95 million $4.98 million
May 16, 10 PM $3.51
-0.32%
$35.05 million $4.92 million
May 16, 9 PM $3.52
+0.22%
$35.16 million $2.77 million
May 16, 8 PM $3.51
-0.45%
$35.08 million $2.8 million
May 16, 7 PM $3.53
-0.38%
$35.24 million $2.83 million
May 16, 6 PM $3.54
-0.02%
$35.38 million $2.83 million
May 16, 5 PM $3.54
+0.20%
$35.38 million $2.86 million
May 16, 4 PM $3.53
+0.09%
$35.31 million $2.87 million
May 16, 3 PM $3.53
+0.42%
$35.28 million $2.9 million
May 16, 2 PM $3.52
+0.23%
$35.13 million $3.01 million
May 16, 1 PM $3.51
+0.02%
$35.05 million $3.05 million
May 16, 12 PM $3.51
+0.09%
$35.04 million $3.15 million
May 16, 11 AM $3.5
+0.48%
$35.01 million $3.19 million
May 16, 10 AM $3.49
-0.11%
$34.85 million $3.18 million
May 16, 9 AM $3.49
-0.96%
$34.88 million $3.19 million
May 16, 8 AM $3.53
+0.25%
$35.22 million $3.14 million
May 16, 7 AM $3.52
-1.26%
$35.13 million $3.2 million
May 16, 6 AM $3.56
-1.62%
$35.58 million $3.11 million
May 16, 5 AM $3.62
-0.01%
$36.17 million $3.13 million
May 16, 4 AM $3.62
-1.16%
$36.17 million $3.18 million
May 16, 3 AM $3.66
-0.60%
$36.59 million $3.18 million
May 16, 2 AM $3.68
+0.58%
$36.81 million $3.2 million
May 16, 1 AM $3.66
-0.19%
$36.6 million $3.25 million
May 16, 12 AM $3.67
+1.15%
$36.67 million $3.27 million
May 15, 11 PM $3.63
-0.09%
$36.26 million $3.29 million
May 15, 10 PM $3.63
+0.55%
$36.29 million $3.34 million
May 15, 9 PM $3.61
-0.21%
$36.09 million $3.36 million
May 15, 8 PM $3.62
-0.64%
$36.17 million $3.36 million
May 15, 7 PM $3.64
-0.66%
$36.4 million $3.43 million
May 15, 6 PM $3.67
-0.13%
$36.65 million $3.62 million
May 15, 5 PM $3.67
+0.88%
$36.69 million $3.6 million
May 15, 4 PM $3.64
+0.81%
$36.37 million $3.67 million
May 15, 3 PM $3.61
+0.38%
$36.08 million $3.72 million