Metis Token Historical Data

METIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 10.57
+0.51%
$ 105.64 million $ 8.07 million
Oct 27, 4 AM $ 10.52
-0.10%
$ 105.1 million $ 8.11 million
Oct 27, 3 AM $ 10.53
-0.57%
$ 105.21 million $ 8.32 million
Oct 27, 2 AM $ 10.59
+0.68%
$ 105.82 million $ 8.48 million
Oct 27, 1 AM $ 10.52
+1.13%
$ 105.09 million $ 8.4 million
Oct 27, 12 AM $ 10.4
-0.42%
$ 103.94 million $ 8.55 million
Oct 26, 11 PM $ 10.45
+0.62%
$ 104.38 million $ 8.44 million
Oct 26, 10 PM $ 10.38
+1.06%
$ 103.72 million $ 8.28 million
Oct 26, 9 PM $ 10.27
+0.96%
$ 102.65 million $ 8.03 million
Oct 26, 8 PM $ 10.18
-0.65%
$ 101.66 million $ 7.93 million
Oct 26, 7 PM $ 10.24
-0.20%
$ 102.28 million $ 7.88 million
Oct 26, 6 PM $ 10.26
+0.21%
$ 102.53 million $ 7.85 million
Oct 26, 5 PM $ 10.24
-0.12%
$ 102.31 million $ 7.88 million
Oct 26, 4 PM $ 10.25
-1.03%
$ 102.44 million $ 7.76 million
Oct 26, 3 PM $ 10.36
-0.11%
$ 103.52 million $ 7.56 million
Oct 26, 2 PM $ 10.37
+0.24%
$ 103.64 million $ 7.52 million
Oct 26, 1 PM $ 10.35
+0.18%
$ 103.39 million $ 7.46 million
Oct 26, 12 PM $ 10.33
+0.19%
$ 103.2 million $ 7.38 million
Oct 26, 11 AM $ 10.31
+1.64%
$ 103.01 million $ 7.31 million
Oct 26, 10 AM $ 10.14
-0.76%
$ 101.34 million $ 7.09 million
Oct 26, 9 AM $ 10.22
+1.84%
$ 102.12 million $ 7.08 million
Oct 26, 8 AM $ 10.04
+0.00%
$ 100.28 million $ 6.59 million
Oct 26, 7 AM $ 10.04
+0.19%
$ 100.28 million $ 6.48 million
Oct 26, 6 AM $ 10.02
+0.54%
$ 100.09 million $ 6.44 million
Oct 26, 5 AM $ 9.96
+1.41%
$ 99.55 million $ 6.2 million
Oct 26, 4 AM $ 9.83
+0.78%
$ 98.16 million $ 6.15 million
Oct 26, 3 AM $ 9.75
-1.33%
$ 97.4 million $ 5.97 million
Oct 26, 2 AM $ 9.88
-0.73%
$ 98.71 million $ 5.72 million
Oct 26, 1 AM $ 9.95
-2.46%
$ 99.44 million $ 5.76 million
Oct 26, 12 AM $ 10.2
+1.15%
$ 101.95 million $ 5.76 million
Oct 25, 11 PM $ 10.09
-0.14%
$ 100.79 million $ 5.78 million
Oct 25, 10 PM $ 10.1
-0.01%
$ 100.93 million $ 5.95 million
Oct 25, 9 PM $ 10.1
-1.12%
$ 100.94 million $ 6.08 million
Oct 25, 8 PM $ 10.22
+0.73%
$ 102.08 million $ 6.11 million
Oct 25, 7 PM $ 10.14
+0.10%
$ 101.35 million $ 6.74 million
Oct 25, 6 PM $ 10.13
+0.72%
$ 101.25 million $ 6.77 million
Oct 25, 5 PM $ 10.06
-0.40%
$ 100.52 million $ 6.77 million
Oct 25, 4 PM $ 10.1
-0.39%
$ 100.93 million $ 6.86 million
Oct 25, 3 PM $ 10.14
+0.07%
$ 101.31 million $ 7.02 million
Oct 25, 2 PM $ 10.13
+1.10%
$ 101.24 million $ 7.06 million
Oct 25, 1 PM $ 10.02
-0.36%
$ 100.14 million $ 7.27 million
Oct 25, 12 PM $ 10.06
+0.09%
$ 100.5 million $ 8.1 million
Oct 25, 11 AM $ 10.05
+0.00%
$ 100.41 million $ 8.95 million
Oct 25, 10 AM $ 10.05
+0.26%
$ 100.41 million $ 9.06 million
Oct 25, 9 AM $ 10.02
-0.70%
$ 100.14 million $ 9.08 million
Oct 25, 8 AM $ 10.09
+0.87%
$ 100.85 million $ 9.06 million
Oct 25, 7 AM $ 10.01
+0.05%
$ 99.98 million $ 9.08 million
Oct 25, 6 AM $ 10
-0.13%
$ 99.93 million $ 9.16 million
Oct 25, 5 AM $ 10.02
+0.36%
$ 100.06 million $ 9.18 million
Oct 25, 4 AM $ 9.98
+0.22%
$ 99.7 million $ 9.13 million