Metis Token Historical Data

METIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 10.02
+0.36%
$ 100.06 million $ 9.18 million
Oct 25, 4 AM $ 9.98
+0.22%
$ 99.7 million $ 9.13 million
Oct 25, 3 AM $ 9.96
-0.74%
$ 99.49 million $ 9.12 million
Oct 25, 2 AM $ 10.03
-0.68%
$ 100.23 million $ 9.07 million
Oct 25, 1 AM $ 10.1
-1.10%
$ 100.92 million $ 8.9 million
Oct 25, 12 AM $ 10.21
-1.11%
$ 102.04 million $ 8.77 million
Oct 24, 11 PM $ 10.33
+0.94%
$ 103.18 million $ 8.81 million
Oct 24, 10 PM $ 10.23
-0.18%
$ 102.22 million $ 8.66 million
Oct 24, 9 PM $ 10.25
+0.43%
$ 102.4 million $ 8.58 million
Oct 24, 8 PM $ 10.2
+0.72%
$ 101.96 million $ 8.63 million
Oct 24, 7 PM $ 10.13
+0.57%
$ 101.23 million $ 8.61 million
Oct 24, 6 PM $ 10.07
+0.06%
$ 100.65 million $ 8.63 million
Oct 24, 5 PM $ 10.07
+1.50%
$ 100.59 million $ 8.65 million
Oct 24, 4 PM $ 9.92
-0.75%
$ 99.11 million $ 8.67 million
Oct 24, 3 PM $ 9.99
-0.51%
$ 99.85 million $ 8.67 million
Oct 24, 2 PM $ 10.05
-0.92%
$ 100.37 million $ 8.65 million
Oct 24, 1 PM $ 10.14
-0.30%
$ 101.3 million $ 8.59 million
Oct 24, 12 PM $ 10.17
+1.61%
$ 101.6 million $ 8.12 million
Oct 24, 11 AM $ 10.01
+0.93%
$ 99.99 million $ 7.44 million
Oct 24, 10 AM $ 9.92
-0.41%
$ 99.09 million $ 7.49 million
Oct 24, 9 AM $ 9.96
-0.57%
$ 99.5 million $ 7.47 million
Oct 24, 8 AM $ 10.02
+0.42%
$ 100.07 million $ 7.73 million
Oct 24, 7 AM $ 9.97
-1.15%
$ 99.68 million $ 8.13 million
Oct 24, 6 AM $ 10.09
-0.31%
$ 100.8 million $ 8.96 million
Oct 24, 5 AM $ 10.12
+0.50%
$ 101.11 million $ 9.35 million
Oct 24, 4 AM $ 10.07
+1.74%
$ 100.65 million $ 9.48 million
Oct 24, 3 AM $ 9.9
-0.42%
$ 98.9 million $ 9.6 million
Oct 24, 2 AM $ 9.94
+0.02%
$ 99.42 million $ 9.65 million
Oct 24, 1 AM $ 9.94
-1.13%
$ 99.31 million $ 9.58 million
Oct 24, 12 AM $ 10.05
+1.52%
$ 100.46 million $ 9.51 million
Oct 23, 11 PM $ 9.9
+1.11%
$ 98.9 million $ 9.32 million
Oct 23, 10 PM $ 9.8
+0.32%
$ 97.87 million $ 9.41 million
Oct 23, 9 PM $ 9.76
-0.92%
$ 97.49 million $ 9.42 million
Oct 23, 8 PM $ 9.85
-0.37%
$ 98.39 million $ 9.75 million
Oct 23, 7 PM $ 9.89
-0.62%
$ 98.77 million $ 9.79 million
Oct 23, 6 PM $ 9.95
-1.18%
$ 99.38 million $ 9.84 million
Oct 23, 5 PM $ 10.07
+0.34%
$ 100.58 million $ 10 million
Oct 23, 4 PM $ 10.03
+2.08%
$ 100.23 million $ 10.4 million
Oct 23, 3 PM $ 9.83
+0.86%
$ 98.19 million $ 10.44 million
Oct 23, 2 PM $ 9.74
-0.19%
$ 97.33 million $ 10.76 million
Oct 23, 1 PM $ 9.76
-0.23%
$ 97.52 million $ 10.72 million
Oct 23, 12 PM $ 9.78
+0.45%
$ 97.74 million $ 10.36 million
Oct 23, 11 AM $ 9.74
-2.32%
$ 97.36 million $ 10.1 million
Oct 23, 10 AM $ 9.97
-1.09%
$ 99.64 million $ 10.2 million
Oct 23, 9 AM $ 10.08
+0.48%
$ 100.7 million $ 10.12 million
Oct 23, 8 AM $ 10.03
-1.08%
$ 100.22 million $ 9.91 million
Oct 23, 7 AM $ 10.14
+1.70%
$ 101.31 million $ 9.49 million
Oct 23, 6 AM $ 9.97
+1.51%
$ 99.63 million $ 8.47 million
Oct 23, 5 AM $ 9.82
+2.46%
$ 98.18 million $ 8.03 million
Oct 23, 4 AM $ 9.59
+0.49%
$ 95.86 million $ 7.92 million