Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metis Token Historical Data

METIS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $3.6
-0.42%
$35.95 million $3.8 million
May 15, 1 PM $3.61
-3.53%
$36.08 million $3.78 million
May 15, 12 PM $3.74
-0.96%
$37.4 million $3.68 million
May 15, 11 AM $3.78
-0.23%
$37.76 million $3.76 million
May 15, 10 AM $3.79
+0.40%
$37.85 million $3.77 million
May 15, 9 AM $3.77
-0.90%
$37.7 million $3.83 million
May 15, 8 AM $3.81
-0.85%
$38.04 million $3.85 million
May 15, 7 AM $3.84
+0.80%
$38.37 million $3.98 million
May 15, 6 AM $3.81
+0.91%
$38.07 million $3.94 million
May 15, 5 AM $3.78
-1.90%
$37.73 million $3.89 million
May 15, 4 AM $3.85
-1.20%
$38.47 million $3.89 million
May 15, 3 AM $3.9
-0.07%
$38.93 million $3.93 million
May 15, 2 AM $3.9
+0.66%
$38.96 million $4.13 million
May 15, 1 AM $3.87
-1.10%
$38.71 million $4.43 million
May 15, 12 AM $3.92
+1.42%
$39.14 million $4.42 million
May 14, 11 PM $3.86
-0.32%
$38.59 million $4.38 million
May 14, 10 PM $3.87
-0.47%
$38.71 million $4.35 million
May 14, 9 PM $3.89
-0.29%
$38.89 million $4.35 million
May 14, 8 PM $3.9
+0.08%
$39 million $4.36 million
May 14, 7 PM $3.9
+0.17%
$38.98 million $4.3 million
May 14, 6 PM $3.89
-0.33%
$38.91 million $4.13 million
May 14, 5 PM $3.91
+0.20%
$39.04 million $4.12 million
May 14, 4 PM $3.9
+0.67%
$38.96 million $4.08 million
May 14, 3 PM $3.87
+0.69%
$38.7 million $4.15 million
May 14, 2 PM $3.85
+1.65%
$38.44 million $4.26 million
May 14, 1 PM $3.78
+0.08%
$37.81 million $4.32 million
May 14, 12 PM $3.78
+1.03%
$37.78 million $4.36 million
May 14, 11 AM $3.74
-0.71%
$37.4 million $4.64 million
May 14, 10 AM $3.77
+0.84%
$37.67 million $4.71 million
May 14, 9 AM $3.74
-0.01%
$37.35 million $4.77 million
May 14, 8 AM $3.74
-0.89%
$37.36 million $4.7 million
May 14, 7 AM $3.77
-0.56%
$37.69 million $4.53 million
May 14, 6 AM $3.79
-0.34%
$37.91 million $4.55 million
May 14, 5 AM $3.81
+1.03%
$38.04 million $4.55 million
May 14, 4 AM $3.77
+0.23%
$37.65 million $4.61 million
May 14, 3 AM $3.76
-2.09%
$37.56 million $4.62 million
May 14, 2 AM $3.84
+0.82%
$38.37 million $4.43 million
May 14, 1 AM $3.81
+0.41%
$38.05 million $4.08 million
May 14, 12 AM $3.79
+0.95%
$37.9 million $4.07 million
May 13, 11 PM $3.76
-0.20%
$37.54 million $4.05 million
May 13, 10 PM $3.77
-0.10%
$37.62 million $4.08 million
May 13, 9 PM $3.77
-0.80%
$37.65 million $4.07 million
May 13, 8 PM $3.8
+1.15%
$37.96 million $4.06 million
May 13, 7 PM $3.76
-1.01%
$37.53 million $4.1 million
May 13, 6 PM $3.79
+0.76%
$37.91 million $4.14 million
May 13, 5 PM $3.77
-0.19%
$37.62 million $4.26 million
May 13, 4 PM $3.77
+1.24%
$37.69 million $4.23 million
May 13, 3 PM $3.73
-2.13%
$37.23 million $4.15 million
May 13, 2 PM $3.81
+0.06%
$38.04 million $4.47 million
May 13, 1 PM $3.81
-1.13%
$38.02 million $4.63 million