Metis Token Historical Data

METIS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 4.75
+0.84%
$ 47.44 million $ 3.92 million
Jan 27, 7 PM $ 4.71
+0.60%
$ 47.05 million $ 3.85 million
Jan 27, 6 PM $ 4.68
+1.49%
$ 46.77 million $ 3.81 million
Jan 27, 5 PM $ 4.61
-1.95%
$ 46.08 million $ 3.78 million
Jan 27, 4 PM $ 4.7
+1.44%
$ 46.97 million $ 3.86 million
Jan 27, 3 PM $ 4.63
+0.54%
$ 46.3 million $ 3.9 million
Jan 27, 2 PM $ 4.61
-0.16%
$ 46.06 million $ 4.22 million
Jan 27, 1 PM $ 4.62
-0.56%
$ 46.13 million $ 4.15 million
Jan 27, 12 PM $ 4.64
-0.20%
$ 46.39 million $ 4.13 million
Jan 27, 11 AM $ 4.65
+0.14%
$ 46.48 million $ 4.12 million
Jan 27, 10 AM $ 4.64
+0.05%
$ 46.43 million $ 4.22 million
Jan 27, 9 AM $ 4.64
-1.20%
$ 46.38 million $ 4.32 million
Jan 27, 8 AM $ 4.7
-0.31%
$ 46.95 million $ 4.8 million
Jan 27, 7 AM $ 4.71
+0.16%
$ 47.1 million $ 4.94 million
Jan 27, 6 AM $ 4.71
-0.18%
$ 47.02 million $ 4.95 million
Jan 27, 5 AM $ 4.71
+0.01%
$ 47.11 million $ 4.91 million
Jan 27, 4 AM $ 4.71
-0.17%
$ 47.1 million $ 5.01 million
Jan 27, 3 AM $ 4.72
-0.49%
$ 47.18 million $ 5.04 million
Jan 27, 2 AM $ 4.74
-0.34%
$ 47.41 million $ 4.97 million
Jan 27, 1 AM $ 4.76
-0.32%
$ 47.57 million $ 4.96 million
Jan 27, 12 AM $ 4.78
-0.11%
$ 47.73 million $ 5.07 million
Jan 26, 11 PM $ 4.78
+0.60%
$ 47.78 million $ 5.09 million
Jan 26, 10 PM $ 4.75
-0.09%
$ 47.5 million $ 5.21 million
Jan 26, 9 PM $ 4.76
+1.17%
$ 47.54 million $ 5.25 million
Jan 26, 8 PM $ 4.7
-0.12%
$ 46.99 million $ 5.35 million
Jan 26, 7 PM $ 4.71
-0.46%
$ 47.05 million $ 5.84 million
Jan 26, 6 PM $ 4.73
-0.18%
$ 47.27 million $ 6.23 million
Jan 26, 5 PM $ 4.74
-0.41%
$ 47.37 million $ 6.49 million
Jan 26, 4 PM $ 4.76
-0.36%
$ 47.55 million $ 6.78 million
Jan 26, 3 PM $ 4.78
+0.72%
$ 47.73 million $ 7.52 million
Jan 26, 2 PM $ 4.74
+0.67%
$ 47.42 million $ 8.31 million
Jan 26, 1 PM $ 4.71
+0.15%
$ 47.07 million $ 8.56 million
Jan 26, 12 PM $ 4.7
-0.01%
$ 47 million $ 8.65 million
Jan 26, 11 AM $ 4.7
-0.71%
$ 47 million $ 8.8 million
Jan 26, 10 AM $ 4.74
+0.71%
$ 47.31 million $ 8.8 million
Jan 26, 9 AM $ 4.7
-1.20%
$ 47 million $ 9.03 million
Jan 26, 8 AM $ 4.76
+2.25%
$ 47.58 million $ 9.09 million
Jan 26, 7 AM $ 4.66
-0.06%
$ 46.53 million $ 9.01 million
Jan 26, 6 AM $ 4.66
-0.15%
$ 46.56 million $ 9.13 million
Jan 26, 5 AM $ 4.67
+0.12%
$ 46.63 million $ 9.19 million
Jan 26, 4 AM $ 4.66
+1.39%
$ 46.57 million $ 9.31 million
Jan 26, 3 AM $ 4.6
-0.61%
$ 45.93 million $ 9.5 million
Jan 26, 2 AM $ 4.63
-1.05%
$ 46.21 million $ 9.77 million
Jan 26, 1 AM $ 4.67
+2.22%
$ 46.7 million $ 9.72 million
Jan 26, 12 AM $ 4.57
+0.50%
$ 45.69 million $ 9.63 million
Jan 25, 11 PM $ 4.55
+1.00%
$ 45.46 million $ 9.66 million
Jan 25, 10 PM $ 4.5
-0.60%
$ 45.01 million $ 9.62 million
Jan 25, 9 PM $ 4.53
+0.70%
$ 45.28 million $ 9.72 million
Jan 25, 8 PM $ 4.5
-1.15%
$ 44.96 million $ 9.67 million
Jan 25, 7 PM $ 4.55
-1.31%
$ 45.49 million $ 9.27 million