Metis Token Historical Data

METIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 2.73
-0.68%
$ 27.26 million $ 2.32 million
Jul 9, 6 PM $ 2.75
+0.32%
$ 27.44 million $ 2.33 million
Jul 9, 5 PM $ 2.74
+0.57%
$ 27.35 million $ 2.31 million
Jul 9, 4 PM $ 2.72
-0.79%
$ 27.2 million $ 2.29 million
Jul 9, 3 PM $ 2.74
+0.49%
$ 27.42 million $ 2.25 million
Jul 9, 2 PM $ 2.73
+0.09%
$ 27.28 million $ 2.26 million
Jul 9, 1 PM $ 2.73
-0.23%
$ 27.26 million $ 2.27 million
Jul 9, 12 PM $ 2.73
-0.11%
$ 27.32 million $ 2.24 million
Jul 9, 11 AM $ 2.74
+0.30%
$ 27.35 million $ 2.25 million
Jul 9, 10 AM $ 2.73
-0.40%
$ 27.27 million $ 2.26 million
Jul 9, 9 AM $ 2.74
-0.16%
$ 27.38 million $ 2.27 million
Jul 9, 8 AM $ 2.74
+0.18%
$ 27.42 million $ 2.32 million
Jul 9, 7 AM $ 2.74
-0.40%
$ 27.37 million $ 2.4 million
Jul 9, 6 AM $ 2.75
+0.82%
$ 27.48 million $ 2.38 million
Jul 9, 5 AM $ 2.73
+0.32%
$ 27.26 million $ 2.33 million
Jul 9, 4 AM $ 2.72
+0.14%
$ 27.17 million $ 2.34 million
Jul 9, 3 AM $ 2.72
+0.25%
$ 27.13 million $ 2.35 million
Jul 9, 2 AM $ 2.71
-0.46%
$ 27.07 million $ 2.35 million
Jul 9, 1 AM $ 2.72
+0.07%
$ 27.19 million $ 2.44 million
Jul 9, 12 AM $ 2.72
-0.05%
$ 27.17 million $ 2.34 million
Jul 8, 11 PM $ 2.72
+0.81%
$ 27.18 million $ 2.34 million
Jul 8, 10 PM $ 2.7
+0.06%
$ 26.97 million $ 2.27 million
Jul 8, 9 PM $ 2.7
+1.08%
$ 26.95 million $ 2.29 million
Jul 8, 8 PM $ 2.67
-0.55%
$ 26.66 million $ 2.31 million
Jul 8, 7 PM $ 2.68
+0.17%
$ 26.81 million $ 2.33 million
Jul 8, 6 PM $ 2.68
-0.70%
$ 26.76 million $ 2.34 million
Jul 8, 5 PM $ 2.7
-1.30%
$ 26.95 million $ 2.36 million
Jul 8, 4 PM $ 2.73
+1.39%
$ 27.31 million $ 2.38 million
Jul 8, 3 PM $ 2.7
-0.48%
$ 26.93 million $ 2.38 million
Jul 8, 2 PM $ 2.71
+0.47%
$ 27.06 million $ 2.43 million
Jul 8, 1 PM $ 2.7
+0.09%
$ 26.94 million $ 2.46 million
Jul 8, 12 PM $ 2.69
-0.09%
$ 26.91 million $ 2.74 million
Jul 8, 11 AM $ 2.7
+0.81%
$ 26.94 million $ 2.75 million
Jul 8, 10 AM $ 2.67
+0.34%
$ 26.72 million $ 2.76 million
Jul 8, 9 AM $ 2.67
-0.73%
$ 26.63 million $ 2.76 million
Jul 8, 8 AM $ 2.68
-1.03%
$ 26.83 million $ 2.73 million
Jul 8, 7 AM $ 2.71
+0.04%
$ 27.11 million $ 2.65 million
Jul 8, 6 AM $ 2.71
-0.18%
$ 27.1 million $ 2.65 million
Jul 8, 5 AM $ 2.72
+0.08%
$ 27.14 million $ 2.67 million
Jul 8, 4 AM $ 2.71
+0.21%
$ 27.12 million $ 2.73 million
Jul 8, 3 AM $ 2.71
-0.48%
$ 27.06 million $ 2.8 million
Jul 8, 2 AM $ 2.72
-0.31%
$ 27.19 million $ 2.82 million
Jul 8, 1 AM $ 2.73
-1.91%
$ 27.28 million $ 2.75 million
Jul 8, 12 AM $ 2.78
+0.55%
$ 27.81 million $ 2.75 million
Jul 7, 11 PM $ 2.77
+0.10%
$ 27.66 million $ 2.76 million
Jul 7, 10 PM $ 2.77
-0.31%
$ 27.63 million $ 2.79 million
Jul 7, 9 PM $ 2.77
-0.39%
$ 27.72 million $ 2.82 million
Jul 7, 8 PM $ 2.79
-0.06%
$ 27.83 million $ 2.99 million
Jul 7, 7 PM $ 2.79
-0.59%
$ 27.84 million $ 2.98 million
Jul 7, 6 PM $ 2.8
-1.55%
$ 28.01 million $ 3 million