Metis Token Historical Data

METIS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 3.39
-0.75%
$ 33.82 million $ 2.87 million
May 19, 9 AM $ 3.41
-0.71%
$ 34.08 million $ 2.88 million
May 19, 8 AM $ 3.44
-0.45%
$ 34.32 million $ 2.91 million
May 19, 7 AM $ 3.45
+0.14%
$ 34.48 million $ 2.89 million
May 19, 6 AM $ 3.45
+0.34%
$ 34.43 million $ 2.91 million
May 19, 5 AM $ 3.43
-0.13%
$ 34.32 million $ 2.98 million
May 19, 4 AM $ 3.44
+0.00%
$ 34.36 million $ 3 million
May 19, 3 AM $ 3.44
+0.53%
$ 34.36 million $ 3.09 million
May 19, 2 AM $ 3.42
-0.87%
$ 34.18 million $ 3.17 million
May 19, 1 AM $ 3.45
-0.61%
$ 34.48 million $ 3.18 million
May 19, 12 AM $ 3.47
+0.56%
$ 34.7 million $ 3.2 million
May 18, 11 PM $ 3.45
-0.07%
$ 34.5 million $ 3.21 million
May 18, 10 PM $ 3.46
+0.03%
$ 34.53 million $ 3.49 million
May 18, 9 PM $ 3.45
+0.68%
$ 34.52 million $ 3.52 million
May 18, 8 PM $ 3.43
-0.10%
$ 34.28 million $ 3.51 million
May 18, 7 PM $ 3.43
+2.55%
$ 34.32 million $ 3.52 million
May 18, 6 PM $ 3.35
-1.91%
$ 33.47 million $ 3.5 million
May 18, 5 PM $ 3.41
+0.12%
$ 34.12 million $ 3.5 million
May 18, 4 PM $ 3.41
+0.15%
$ 34.08 million $ 3.56 million
May 18, 3 PM $ 3.41
+0.56%
$ 34.02 million $ 3.57 million
May 18, 2 PM $ 3.39
-0.91%
$ 33.84 million $ 3.37 million
May 18, 1 PM $ 3.42
-0.79%
$ 34.15 million $ 3.38 million
May 18, 12 PM $ 3.44
+0.79%
$ 34.42 million $ 3.37 million
May 18, 11 AM $ 3.42
+0.98%
$ 34.15 million $ 3.35 million
May 18, 10 AM $ 3.38
+0.63%
$ 33.81 million $ 3.33 million
May 18, 9 AM $ 3.36
-0.93%
$ 33.6 million $ 3.33 million
May 18, 8 AM $ 3.39
+0.20%
$ 33.92 million $ 3.31 million
May 18, 7 AM $ 3.39
-0.34%
$ 33.85 million $ 3.29 million
May 18, 6 AM $ 3.4
-0.62%
$ 33.97 million $ 3.27 million
May 18, 5 AM $ 3.42
-0.41%
$ 34.18 million $ 3.23 million
May 18, 4 AM $ 3.43
+0.12%
$ 34.32 million $ 3.21 million
May 18, 3 AM $ 3.43
-0.89%
$ 34.28 million $ 3.12 million
May 18, 2 AM $ 3.46
+0.13%
$ 34.58 million $ 3.06 million
May 18, 1 AM $ 3.46
+1.27%
$ 34.53 million $ 3.06 million
May 18, 12 AM $ 3.41
-0.35%
$ 34.1 million $ 3.07 million
May 17, 11 PM $ 3.42
-2.90%
$ 34.22 million $ 3.09 million
May 17, 10 PM $ 3.53
-1.52%
$ 35.24 million $ 2.8 million
May 17, 9 PM $ 3.58
+1.07%
$ 35.78 million $ 2.76 million
May 17, 8 PM $ 3.54
-0.65%
$ 35.4 million $ 2.74 million
May 17, 7 PM $ 3.57
+1.17%
$ 35.63 million $ 2.72 million
May 17, 6 PM $ 3.52
-0.02%
$ 35.22 million $ 2.68 million
May 17, 5 PM $ 3.53
+0.41%
$ 35.23 million $ 2.67 million
May 17, 4 PM $ 3.51
-0.18%
$ 35.08 million $ 2.58 million
May 17, 3 PM $ 3.52
+0.18%
$ 35.14 million $ 2.55 million
May 17, 2 PM $ 3.51
+0.26%
$ 35.08 million $ 2.53 million
May 17, 1 PM $ 3.5
-0.49%
$ 34.99 million $ 2.53 million
May 17, 12 PM $ 3.52
+0.32%
$ 35.16 million $ 2.53 million
May 17, 11 AM $ 3.51
-0.51%
$ 35.05 million $ 2.51 million
May 17, 10 AM $ 3.53
-0.32%
$ 35.23 million $ 2.51 million
May 17, 9 AM $ 3.54
+0.39%
$ 35.34 million $ 2.51 million