Metis Token Historical Data

METIS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $2.84
-0.36%
$28.42 million $1.33 million
Aug 27, 7 PM $2.85
-0.21%
$28.52 million $1.31 million
Aug 27, 6 PM $2.86
-0.65%
$28.58 million $1.32 million
Aug 27, 5 PM $2.88
-0.32%
$28.76 million $1.36 million
Aug 27, 4 PM $2.89
-0.16%
$28.86 million $1.37 million
Aug 27, 3 PM $2.89
+0.61%
$28.9 million $1.35 million
Aug 27, 2 PM $2.88
+0.20%
$28.73 million $1.42 million
Aug 27, 1 PM $2.87
-0.30%
$28.67 million $1.42 million
Aug 27, 12 PM $2.88
+0.12%
$28.75 million $1.41 million
Aug 27, 11 AM $2.87
-0.09%
$28.72 million $1.43 million
Aug 27, 10 AM $2.88
-0.94%
$28.75 million $1.44 million
Aug 27, 9 AM $2.9
-1.20%
$29.02 million $1.43 million
Aug 27, 8 AM $2.94
+1.36%
$29.37 million $1.42 million
Aug 27, 7 AM $2.9
-0.09%
$28.97 million $1.41 million
Aug 27, 6 AM $2.9
+0.58%
$29 million $1.4 million
Aug 27, 5 AM $2.89
-0.97%
$28.83 million $1.46 million
Aug 27, 4 AM $2.91
+2.16%
$29.11 million $1.51 million
Aug 27, 3 AM $2.85
+0.36%
$28.5 million $1.46 million
Aug 27, 2 AM $2.84
-0.83%
$28.4 million $1.48 million
Aug 27, 1 AM $2.87
+0.42%
$28.64 million $1.51 million
Aug 27, 12 AM $2.85
-0.62%
$28.52 million $1.53 million
Aug 26, 11 PM $2.87
+0.35%
$28.7 million $1.58 million
Aug 26, 10 PM $2.86
+0.53%
$28.6 million $1.55 million
Aug 26, 9 PM $2.85
+1.43%
$28.45 million $1.49 million
Aug 26, 8 PM $2.81
-0.59%
$28.05 million $1.51 million
Aug 26, 7 PM $2.82
-1.02%
$28.21 million $1.53 million
Aug 26, 6 PM $2.85
-0.76%
$28.5 million $1.53 million
Aug 26, 5 PM $2.87
+2.78%
$28.72 million $1.49 million
Aug 26, 4 PM $2.8
-0.39%
$27.94 million $1.5 million
Aug 26, 3 PM $2.81
+0.76%
$28.05 million $1.49 million
Aug 26, 2 PM $2.79
-0.78%
$27.83 million $1.58 million
Aug 26, 1 PM $2.81
-0.74%
$28.05 million $1.62 million
Aug 26, 12 PM $2.83
+0.25%
$28.26 million $1.66 million
Aug 26, 11 AM $2.82
+0.92%
$28.19 million $1.69 million
Aug 26, 10 AM $2.8
+0.59%
$27.93 million $1.73 million
Aug 26, 9 AM $2.78
-1.12%
$27.77 million $1.76 million
Aug 26, 8 AM $2.81
-0.38%
$28.08 million $1.76 million
Aug 26, 7 AM $2.82
-0.50%
$28.19 million $1.77 million
Aug 26, 6 AM $2.84
+0.33%
$28.33 million $1.86 million
Aug 26, 5 AM $2.83
+1.19%
$28.24 million $1.82 million
Aug 26, 4 AM $2.79
-1.16%
$27.9 million $1.75 million
Aug 26, 3 AM $2.83
-0.74%
$28.23 million $1.76 million
Aug 26, 2 AM $2.85
+0.24%
$28.44 million $1.75 million
Aug 26, 1 AM $2.84
+1.11%
$28.37 million $1.81 million
Aug 26, 12 AM $2.81
+2.74%
$28.06 million $1.83 million
Aug 25, 11 PM $2.73
+0.19%
$27.31 million $1.83 million
Aug 25, 10 PM $2.73
+0.74%
$27.26 million $1.82 million
Aug 25, 9 PM $2.71
-0.13%
$27.06 million $1.83 million
Aug 25, 8 PM $2.71
-1.74%
$27.1 million $1.82 million
Aug 25, 7 PM $2.76
-0.50%
$27.58 million $1.81 million