Metis Token Historical Data

METIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 9.59
+0.49%
$ 95.86 million $ 7.92 million
Oct 23, 3 AM $ 9.54
+1.66%
$ 95.34 million $ 7.76 million
Oct 23, 2 AM $ 9.39
+0.85%
$ 93.78 million $ 7.62 million
Oct 23, 1 AM $ 9.31
+0.00%
$ 93 million $ 7.64 million
Oct 23, 12 AM $ 9.31
-0.09%
$ 93 million $ 7.71 million
Oct 22, 11 PM $ 9.32
+3.18%
$ 93.08 million $ 7.82 million
Oct 22, 10 PM $ 9.03
-0.10%
$ 90.21 million $ 7.8 million
Oct 22, 9 PM $ 9.04
-1.29%
$ 90.34 million $ 8.02 million
Oct 22, 8 PM $ 9.16
-1.49%
$ 91.48 million $ 7.96 million
Oct 22, 7 PM $ 9.29
+0.32%
$ 92.87 million $ 8.1 million
Oct 22, 6 PM $ 9.27
-0.03%
$ 92.57 million $ 7.98 million
Oct 22, 5 PM $ 9.27
-1.95%
$ 92.6 million $ 7.8 million
Oct 22, 4 PM $ 9.45
-0.70%
$ 94.55 million $ 7.6 million
Oct 22, 3 PM $ 9.52
-0.96%
$ 95.11 million $ 7.62 million
Oct 22, 2 PM $ 9.61
-1.10%
$ 95.94 million $ 7.99 million
Oct 22, 1 PM $ 9.72
+1.21%
$ 97.02 million $ 8.25 million
Oct 22, 12 PM $ 9.6
+0.58%
$ 95.94 million $ 8.26 million
Oct 22, 11 AM $ 9.55
+0.70%
$ 95.36 million $ 8.44 million
Oct 22, 10 AM $ 9.48
+0.04%
$ 94.77 million $ 8.23 million
Oct 22, 9 AM $ 9.48
-1.03%
$ 94.69 million $ 8.3 million
Oct 22, 8 AM $ 9.58
-0.60%
$ 95.68 million $ 8.2 million
Oct 22, 7 AM $ 9.63
+0.94%
$ 96.1 million $ 8.28 million
Oct 22, 6 AM $ 9.54
-0.14%
$ 95.36 million $ 8.33 million
Oct 22, 5 AM $ 9.56
-1.26%
$ 95.49 million $ 8.34 million
Oct 22, 4 AM $ 9.68
+1.08%
$ 96.73 million $ 8.34 million
Oct 22, 3 AM $ 9.58
-0.42%
$ 95.67 million $ 8.5 million
Oct 22, 2 AM $ 9.62
+0.33%
$ 96.08 million $ 8.59 million
Oct 22, 1 AM $ 9.59
+0.32%
$ 95.81 million $ 8.78 million
Oct 22, 12 AM $ 9.55
-0.14%
$ 95.46 million $ 8.67 million
Oct 21, 11 PM $ 9.57
-1.67%
$ 95.62 million $ 8.5 million
Oct 21, 10 PM $ 9.73
-2.43%
$ 97.23 million $ 8.31 million
Oct 21, 9 PM $ 9.97
-0.52%
$ 99.64 million $ 8.02 million
Oct 21, 8 PM $ 10.03
-1.92%
$ 100.15 million $ 7.77 million
Oct 21, 7 PM $ 10.22
-0.50%
$ 102.21 million $ 7.67 million
Oct 21, 6 PM $ 10.28
-0.39%
$ 102.67 million $ 7.74 million
Oct 21, 5 PM $ 10.32
-0.63%
$ 103.07 million $ 8.16 million
Oct 21, 4 PM $ 10.38
-0.94%
$ 103.86 million $ 8.15 million
Oct 21, 3 PM $ 10.48
+0.76%
$ 104.68 million $ 8.61 million
Oct 21, 2 PM $ 10.4
+5.85%
$ 103.85 million $ 8.05 million
Oct 21, 1 PM $ 9.82
-0.05%
$ 98.16 million $ 7.69 million
Oct 21, 12 PM $ 9.83
-0.30%
$ 98.25 million $ 7.77 million
Oct 21, 11 AM $ 9.86
+0.33%
$ 98.45 million $ 7.94 million
Oct 21, 10 AM $ 9.83
+1.21%
$ 98.17 million $ 8.14 million
Oct 21, 9 AM $ 9.71
-0.12%
$ 97 million $ 8.84 million
Oct 21, 8 AM $ 9.72
-0.88%
$ 97.17 million $ 9.18 million
Oct 21, 7 AM $ 9.81
+0.90%
$ 98.01 million $ 9.21 million
Oct 21, 6 AM $ 9.72
+0.32%
$ 97.11 million $ 9.27 million
Oct 21, 5 AM $ 9.69
+1.18%
$ 96.8 million $ 9.43 million
Oct 21, 4 AM $ 9.58
-2.60%
$ 95.71 million $ 9.34 million
Oct 21, 3 AM $ 9.83
-0.53%
$ 98.23 million $ 9.36 million