Metis Token Historical Data

METIS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 4.75
-0.33%
$ 47.5 million $ 4.32 million
Jan 23, 5 PM $ 4.77
+0.46%
$ 47.66 million $ 4.33 million
Jan 23, 4 PM $ 4.75
+1.01%
$ 47.44 million $ 4.28 million
Jan 23, 3 PM $ 4.7
+1.33%
$ 46.96 million $ 4.05 million
Jan 23, 2 PM $ 4.64
-1.87%
$ 46.28 million $ 4.1 million
Jan 23, 1 PM $ 4.73
+0.39%
$ 47.23 million $ 4.01 million
Jan 23, 12 PM $ 4.71
-0.42%
$ 47.05 million $ 4.17 million
Jan 23, 11 AM $ 4.73
+0.48%
$ 47.25 million $ 4.23 million
Jan 23, 10 AM $ 4.71
-0.16%
$ 47.02 million $ 4.25 million
Jan 23, 9 AM $ 4.71
+0.17%
$ 47.1 million $ 4.27 million
Jan 23, 8 AM $ 4.71
-0.64%
$ 47.02 million $ 4.29 million
Jan 23, 7 AM $ 4.74
+0.48%
$ 47.32 million $ 4.31 million
Jan 23, 6 AM $ 4.71
-0.62%
$ 47.1 million $ 4.36 million
Jan 23, 5 AM $ 4.74
+0.05%
$ 47.39 million $ 4.24 million
Jan 23, 4 AM $ 4.74
+0.41%
$ 47.36 million $ 4.18 million
Jan 23, 3 AM $ 4.72
+0.62%
$ 47.17 million $ 4.13 million
Jan 23, 2 AM $ 4.69
-0.65%
$ 46.88 million $ 4.19 million
Jan 23, 1 AM $ 4.72
+0.91%
$ 47.19 million $ 4.27 million
Jan 23, 12 AM $ 4.68
+0.49%
$ 46.76 million $ 4.28 million
Jan 22, 11 PM $ 4.66
+0.12%
$ 46.54 million $ 4.17 million
Jan 22, 10 PM $ 4.65
-0.17%
$ 46.48 million $ 4.12 million
Jan 22, 9 PM $ 4.66
-0.14%
$ 46.56 million $ 4.17 million
Jan 22, 8 PM $ 4.67
-0.71%
$ 46.63 million $ 4.19 million
Jan 22, 7 PM $ 4.7
+0.45%
$ 46.96 million $ 4.32 million
Jan 22, 6 PM $ 4.68
-1.33%
$ 46.74 million $ 4.48 million
Jan 22, 5 PM $ 4.74
+0.30%
$ 47.38 million $ 4.51 million
Jan 22, 4 PM $ 4.73
+0.60%
$ 47.23 million $ 4.78 million
Jan 22, 3 PM $ 4.7
+0.33%
$ 46.96 million $ 4.86 million
Jan 22, 2 PM $ 4.68
-1.25%
$ 46.78 million $ 4.76 million
Jan 22, 1 PM $ 4.74
-0.18%
$ 47.4 million $ 4.86 million
Jan 22, 12 PM $ 4.75
-0.26%
$ 47.49 million $ 4.88 million
Jan 22, 11 AM $ 4.77
-0.38%
$ 47.61 million $ 5.24 million
Jan 22, 10 AM $ 4.78
-0.43%
$ 47.8 million $ 5.31 million
Jan 22, 9 AM $ 4.8
+1.14%
$ 48 million $ 5.45 million
Jan 22, 8 AM $ 4.75
-0.06%
$ 47.46 million $ 6.43 million
Jan 22, 7 AM $ 4.75
-0.79%
$ 47.49 million $ 6.92 million
Jan 22, 6 AM $ 4.79
-0.27%
$ 47.87 million $ 7.63 million
Jan 22, 5 AM $ 4.8
-0.39%
$ 48 million $ 7.84 million
Jan 22, 4 AM $ 4.82
+0.13%
$ 48.19 million $ 7.83 million
Jan 22, 3 AM $ 4.82
-0.12%
$ 48.13 million $ 8.05 million
Jan 22, 2 AM $ 4.82
+0.08%
$ 48.18 million $ 8.05 million
Jan 22, 1 AM $ 4.82
+0.16%
$ 48.15 million $ 8.02 million
Jan 22, 12 AM $ 4.81
+0.34%
$ 48.11 million $ 8.02 million
Jan 21, 11 PM $ 4.79
-1.09%
$ 47.86 million $ 8.1 million
Jan 21, 10 PM $ 4.85
-0.40%
$ 48.43 million $ 8.11 million
Jan 21, 9 PM $ 4.87
+0.36%
$ 48.63 million $ 8.34 million
Jan 21, 8 PM $ 4.85
-0.51%
$ 48.45 million $ 8.33 million
Jan 21, 7 PM $ 4.87
+3.28%
$ 48.7 million $ 8.36 million
Jan 21, 6 PM $ 4.72
+1.02%
$ 47.16 million $ 8.16 million
Jan 21, 5 PM $ 4.67
-0.65%
$ 46.68 million $ 8.14 million