Metis Token Historical Data

METIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 9.83
-0.53%
$ 98.23 million $ 9.36 million
Oct 21, 2 AM $ 9.89
-0.21%
$ 98.83 million $ 9.47 million
Oct 21, 1 AM $ 9.91
-0.95%
$ 98.97 million $ 9.42 million
Oct 21, 12 AM $ 10
+0.14%
$ 99.94 million $ 9.51 million
Oct 20, 11 PM $ 9.99
-0.64%
$ 99.75 million $ 9.79 million
Oct 20, 10 PM $ 10.05
+0.29%
$ 100.45 million $ 9.9 million
Oct 20, 9 PM $ 10.02
-0.48%
$ 100.18 million $ 9.98 million
Oct 20, 8 PM $ 10.07
+0.75%
$ 100.68 million $ 10.16 million
Oct 20, 7 PM $ 10
+0.51%
$ 99.88 million $ 10.29 million
Oct 20, 6 PM $ 9.95
+0.56%
$ 99.38 million $ 11.06 million
Oct 20, 5 PM $ 9.89
-0.11%
$ 98.79 million $ 10.92 million
Oct 20, 4 PM $ 9.9
-2.00%
$ 99.05 million $ 10.84 million
Oct 20, 3 PM $ 10.1
-2.00%
$ 101.19 million $ 10.34 million
Oct 20, 2 PM $ 10.31
-0.82%
$ 103.03 million $ 10.24 million
Oct 20, 1 PM $ 10.4
+0.26%
$ 103.9 million $ 10.73 million
Oct 20, 12 PM $ 10.37
+0.37%
$ 103.61 million $ 11.69 million
Oct 20, 11 AM $ 10.33
+0.42%
$ 103.15 million $ 11.45 million
Oct 20, 10 AM $ 10.29
+0.90%
$ 102.74 million $ 11.39 million
Oct 20, 9 AM $ 10.19
+0.73%
$ 101.85 million $ 10.77 million
Oct 20, 8 AM $ 10.12
-0.06%
$ 101.14 million $ 10.69 million
Oct 20, 7 AM $ 10.13
-1.03%
$ 101.1 million $ 10.93 million
Oct 20, 6 AM $ 10.23
+1.14%
$ 102.29 million $ 10.77 million
Oct 20, 5 AM $ 10.12
+0.53%
$ 100.95 million $ 10.54 million
Oct 20, 4 AM $ 10.06
-0.14%
$ 100.51 million $ 10.46 million
Oct 20, 3 AM $ 10.08
+3.08%
$ 100.7 million $ 10.21 million
Oct 20, 2 AM $ 9.78
+0.95%
$ 97.68 million $ 9.97 million
Oct 20, 1 AM $ 9.69
-0.09%
$ 96.76 million $ 9.74 million
Oct 20, 12 AM $ 9.69
-1.95%
$ 96.82 million $ 9.72 million
Oct 19, 11 PM $ 9.89
-0.48%
$ 98.72 million $ 9.47 million
Oct 19, 10 PM $ 9.94
-0.50%
$ 99.28 million $ 9.33 million
Oct 19, 9 PM $ 9.99
-1.43%
$ 99.75 million $ 9.28 million
Oct 19, 8 PM $ 10.13
+1.64%
$ 101.23 million $ 9.02 million
Oct 19, 7 PM $ 9.97
-1.63%
$ 99.61 million $ 8.74 million
Oct 19, 6 PM $ 10.13
+2.42%
$ 101.25 million $ 7.86 million
Oct 19, 5 PM $ 9.89
+0.40%
$ 98.84 million $ 7.5 million
Oct 19, 4 PM $ 9.86
+0.08%
$ 98.46 million $ 7.26 million
Oct 19, 3 PM $ 9.85
-1.23%
$ 98.4 million $ 7.11 million
Oct 19, 2 PM $ 9.97
+2.10%
$ 99.59 million $ 7.07 million
Oct 19, 1 PM $ 9.76
+3.21%
$ 97.56 million $ 6.82 million
Oct 19, 12 PM $ 9.46
-0.94%
$ 94.53 million $ 5.63 million
Oct 19, 11 AM $ 9.55
+0.48%
$ 95.42 million $ 5.52 million
Oct 19, 10 AM $ 9.51
+1.36%
$ 94.9 million $ 5.43 million
Oct 19, 9 AM $ 9.38
+1.57%
$ 93.74 million $ 5.28 million
Oct 19, 8 AM $ 9.23
-0.38%
$ 92.25 million $ 5.08 million
Oct 19, 7 AM $ 9.27
+0.53%
$ 92.58 million $ 4.77 million
Oct 19, 6 AM $ 9.22
-0.85%
$ 92.06 million $ 5.05 million
Oct 19, 5 AM $ 9.3
-0.32%
$ 92.88 million $ 5.12 million
Oct 19, 4 AM $ 9.33
-0.63%
$ 93.19 million $ 5.21 million
Oct 19, 3 AM $ 9.39
+1.35%
$ 93.78 million $ 5.42 million
Oct 19, 2 AM $ 9.26
-0.32%
$ 92.53 million $ 5.49 million