Metis Token Historical Data

METIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 9.33
-0.63%
$ 93.19 million $ 5.21 million
Oct 19, 3 AM $ 9.39
+1.35%
$ 93.78 million $ 5.42 million
Oct 19, 2 AM $ 9.26
-0.32%
$ 92.53 million $ 5.49 million
Oct 19, 1 AM $ 9.29
+0.61%
$ 92.84 million $ 5.57 million
Oct 19, 12 AM $ 9.23
-0.64%
$ 92.27 million $ 5.52 million
Oct 18, 11 PM $ 9.29
-0.30%
$ 92.87 million $ 5.58 million
Oct 18, 10 PM $ 9.32
-0.35%
$ 93.15 million $ 5.66 million
Oct 18, 9 PM $ 9.36
+0.34%
$ 93.37 million $ 5.75 million
Oct 18, 8 PM $ 9.32
+0.78%
$ 93.16 million $ 5.82 million
Oct 18, 7 PM $ 9.25
+0.28%
$ 92.4 million $ 5.86 million
Oct 18, 6 PM $ 9.22
-0.29%
$ 92.16 million $ 6 million
Oct 18, 5 PM $ 9.25
+0.81%
$ 92.34 million $ 6.11 million
Oct 18, 4 PM $ 9.18
-0.53%
$ 91.71 million $ 6.23 million
Oct 18, 3 PM $ 9.23
-1.33%
$ 92.16 million $ 6.52 million
Oct 18, 2 PM $ 9.35
+1.32%
$ 93.37 million $ 6.7 million
Oct 18, 1 PM $ 9.23
-0.95%
$ 92.29 million $ 6.54 million
Oct 18, 12 PM $ 9.32
-0.23%
$ 93.11 million $ 6.86 million
Oct 18, 11 AM $ 9.34
-0.14%
$ 93.2 million $ 7.01 million
Oct 18, 10 AM $ 9.35
+0.03%
$ 93.39 million $ 7.54 million
Oct 18, 9 AM $ 9.35
+0.43%
$ 93.42 million $ 8.04 million
Oct 18, 8 AM $ 9.31
+0.01%
$ 93.03 million $ 8.51 million
Oct 18, 7 AM $ 9.31
+0.08%
$ 93.02 million $ 9.47 million
Oct 18, 6 AM $ 9.3
+0.23%
$ 92.91 million $ 9.78 million
Oct 18, 5 AM $ 9.28
+0.00%
$ 92.7 million $ 10.11 million
Oct 18, 4 AM $ 9.28
-1.47%
$ 92.71 million $ 10.26 million
Oct 18, 3 AM $ 9.42
+0.87%
$ 94.02 million $ 10.15 million
Oct 18, 2 AM $ 9.33
-0.62%
$ 93.21 million $ 10.25 million
Oct 18, 1 AM $ 9.39
+1.46%
$ 93.83 million $ 10.25 million
Oct 18, 12 AM $ 9.26
+0.18%
$ 92.5 million $ 10.4 million
Oct 17, 11 PM $ 9.24
-0.25%
$ 92.32 million $ 10.5 million
Oct 17, 10 PM $ 9.26
-0.03%
$ 92.56 million $ 10.49 million
Oct 17, 9 PM $ 9.27
+0.85%
$ 92.58 million $ 10.44 million
Oct 17, 8 PM $ 9.19
+1.43%
$ 91.84 million $ 10.42 million
Oct 17, 7 PM $ 9.06
+0.29%
$ 90.48 million $ 10.52 million
Oct 17, 6 PM $ 9.03
+0.05%
$ 90.24 million $ 10.67 million
Oct 17, 5 PM $ 9.03
+0.66%
$ 90.21 million $ 10.87 million
Oct 17, 4 PM $ 8.97
+0.21%
$ 89.6 million $ 11.16 million
Oct 17, 3 PM $ 8.95
+1.36%
$ 89.42 million $ 11.38 million
Oct 17, 2 PM $ 8.83
-1.41%
$ 88.29 million $ 11.59 million
Oct 17, 1 PM $ 8.96
+0.92%
$ 89.55 million $ 11.84 million
Oct 17, 12 PM $ 8.87
-1.20%
$ 88.69 million $ 11.64 million
Oct 17, 11 AM $ 8.98
+2.83%
$ 89.71 million $ 11.61 million
Oct 17, 10 AM $ 8.74
-1.26%
$ 87.19 million $ 10.97 million
Oct 17, 9 AM $ 8.85
+2.46%
$ 88.4 million $ 10.61 million
Oct 17, 8 AM $ 8.63
-2.09%
$ 86.32 million $ 10.88 million
Oct 17, 7 AM $ 8.82
-2.87%
$ 88.11 million $ 9.97 million
Oct 17, 6 AM $ 9.08
-4.13%
$ 90.75 million $ 9.51 million
Oct 17, 5 AM $ 9.47
-1.48%
$ 94.62 million $ 8.42 million
Oct 17, 4 AM $ 9.61
-0.43%
$ 96.06 million $ 8.24 million
Oct 17, 3 AM $ 9.65
+0.22%
$ 96.46 million $ 8.22 million