Coinranking
Metis Token Historical Data
METIS
Page 92
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 5 PM | $ 4.67 | -0.65% | ||
| Jan 21, 4 PM | $ 4.7 | -3.13% | ||
| Jan 21, 3 PM | $ 4.85 | +0.40% | ||
| Jan 21, 2 PM | $ 4.83 | +2.08% | ||
| Jan 21, 1 PM | $ 4.74 | -1.02% | ||
| Jan 21, 12 PM | $ 4.79 | +0.90% | ||
| Jan 21, 11 AM | $ 4.74 | -0.18% | ||
| Jan 21, 10 AM | $ 4.75 | -0.01% | ||
| Jan 21, 9 AM | $ 4.75 | -0.90% | ||
| Jan 21, 8 AM | $ 4.79 | -0.26% | ||
| Jan 21, 7 AM | $ 4.81 | -1.53% | ||
| Jan 21, 6 AM | $ 4.88 | -1.78% | ||
| Jan 21, 5 AM | $ 4.97 | +1.04% | ||
| Jan 21, 4 AM | $ 4.92 | +0.37% | ||
| Jan 21, 3 AM | $ 4.9 | +0.26% | ||
| Jan 21, 2 AM | $ 4.89 | +0.43% | ||
| Jan 21, 1 AM | $ 4.87 | +0.28% | ||
| Jan 21, 12 AM | $ 4.85 | +1.48% | ||
| Jan 20, 11 PM | $ 4.78 | -0.66% | ||
| Jan 20, 10 PM | $ 4.81 | -0.16% | ||
| Jan 20, 9 PM | $ 4.82 | -0.77% | ||
| Jan 20, 8 PM | $ 4.86 | +0.48% | ||
| Jan 20, 7 PM | $ 4.84 | +0.01% | ||
| Jan 20, 6 PM | $ 4.84 | -0.68% | ||
| Jan 20, 5 PM | $ 4.87 | -0.82% | ||
| Jan 20, 4 PM | $ 4.91 | -0.83% | ||
| Jan 20, 3 PM | $ 4.95 | -1.73% | ||
| Jan 20, 2 PM | $ 5.04 | +1.08% | ||
| Jan 20, 1 PM | $ 4.98 | -1.67% | ||
| Jan 20, 12 PM | $ 5.07 | +0.94% | ||
| Jan 20, 11 AM | $ 5.02 | -0.61% | ||
| Jan 20, 10 AM | $ 5.05 | +0.16% | ||
| Jan 20, 9 AM | $ 5.05 | +0.37% | ||
| Jan 20, 8 AM | $ 5.03 | -0.40% | ||
| Jan 20, 7 AM | $ 5.05 | -1.07% | ||
| Jan 20, 6 AM | $ 5.1 | -1.55% | ||
| Jan 20, 5 AM | $ 5.18 | -0.37% | ||
| Jan 20, 4 AM | $ 5.2 | -0.05% | ||
| Jan 20, 3 AM | $ 5.2 | +0.10% | ||
| Jan 20, 2 AM | $ 5.2 | +0.80% | ||
| Jan 20, 1 AM | $ 5.16 | +0.17% | ||
| Jan 20, 12 AM | $ 5.15 | -0.10% | ||
| Jan 19, 11 PM | $ 5.15 | +0.72% | ||
| Jan 19, 10 PM | $ 5.12 | -0.68% | ||
| Jan 19, 9 PM | $ 5.15 | -0.71% | ||
| Jan 19, 8 PM | $ 5.19 | +0.01% | ||
| Jan 19, 7 PM | $ 5.19 | -0.07% | ||
| Jan 19, 6 PM | $ 5.19 | +0.21% | ||
| Jan 19, 5 PM | $ 5.18 | -0.48% | ||
| Jan 19, 4 PM | $ 5.21 | +0.88% | ||