Metis Token Historical Data

METIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 9.65
+0.22%
$ 96.46 million $ 8.22 million
Oct 17, 2 AM $ 9.63
+0.64%
$ 96.24 million $ 8.16 million
Oct 17, 1 AM $ 9.57
+0.99%
$ 95.63 million $ 8.18 million
Oct 17, 12 AM $ 9.48
+1.41%
$ 94.74 million $ 8.06 million
Oct 16, 11 PM $ 9.35
+0.76%
$ 93.38 million $ 8 million
Oct 16, 10 PM $ 9.28
-1.19%
$ 92.68 million $ 8.06 million
Oct 16, 9 PM $ 9.39
+1.30%
$ 93.79 million $ 8.09 million
Oct 16, 8 PM $ 9.27
-1.36%
$ 92.57 million $ 8.23 million
Oct 16, 7 PM $ 9.4
-1.49%
$ 93.87 million $ 8.45 million
Oct 16, 6 PM $ 9.54
-0.19%
$ 95.2 million $ 8.24 million
Oct 16, 5 PM $ 9.56
-0.36%
$ 95.5 million $ 8.04 million
Oct 16, 4 PM $ 9.59
+2.13%
$ 95.64 million $ 7.78 million
Oct 16, 3 PM $ 9.39
-3.93%
$ 93.85 million $ 7.4 million
Oct 16, 2 PM $ 9.77
-0.92%
$ 97.7 million $ 7.18 million
Oct 16, 1 PM $ 9.87
-0.96%
$ 98.52 million $ 6.93 million
Oct 16, 12 PM $ 9.96
+0.59%
$ 99.55 million $ 7.19 million
Oct 16, 11 AM $ 9.9
+0.05%
$ 98.9 million $ 7.36 million
Oct 16, 10 AM $ 9.9
+0.44%
$ 98.9 million $ 7.41 million
Oct 16, 9 AM $ 9.85
+1.54%
$ 98.38 million $ 7.46 million
Oct 16, 8 AM $ 9.71
-0.78%
$ 96.97 million $ 6.98 million
Oct 16, 7 AM $ 9.78
-1.43%
$ 97.75 million $ 7.16 million
Oct 16, 6 AM $ 9.92
+1.44%
$ 99.15 million $ 7.21 million
Oct 16, 5 AM $ 9.78
-0.25%
$ 97.73 million $ 7.37 million
Oct 16, 4 AM $ 9.81
+0.48%
$ 98.05 million $ 7.47 million
Oct 16, 3 AM $ 9.76
-0.68%
$ 97.52 million $ 7.49 million
Oct 16, 2 AM $ 9.83
-0.23%
$ 98.18 million $ 7.43 million
Oct 16, 1 AM $ 9.85
+1.62%
$ 98.42 million $ 7.4 million
Oct 16, 12 AM $ 9.69
-0.16%
$ 96.85 million $ 7.38 million
Oct 15, 11 PM $ 9.71
+0.61%
$ 97 million $ 7.4 million
Oct 15, 10 PM $ 9.65
+0.33%
$ 96.38 million $ 7.31 million
Oct 15, 9 PM $ 9.62
-0.96%
$ 96.09 million $ 7.26 million
Oct 15, 8 PM $ 9.71
-1.02%
$ 97.24 million $ 7.15 million
Oct 15, 7 PM $ 9.81
-1.09%
$ 98.03 million $ 6.85 million
Oct 15, 6 PM $ 9.92
+0.74%
$ 99.12 million $ 7.15 million
Oct 15, 5 PM $ 9.85
-0.07%
$ 98.31 million $ 7.36 million
Oct 15, 4 PM $ 9.86
+0.32%
$ 98.48 million $ 7.56 million
Oct 15, 3 PM $ 9.83
-1.01%
$ 98.13 million $ 7.76 million
Oct 15, 2 PM $ 9.93
-1.11%
$ 99.12 million $ 7.86 million
Oct 15, 1 PM $ 10.04
-0.42%
$ 100.24 million $ 7.97 million
Oct 15, 12 PM $ 10.08
-1.16%
$ 100.7 million $ 7.82 million
Oct 15, 11 AM $ 10.2
-0.39%
$ 101.9 million $ 7.64 million
Oct 15, 10 AM $ 10.24
-0.22%
$ 102.29 million $ 7.74 million
Oct 15, 9 AM $ 10.26
-1.83%
$ 102.52 million $ 7.82 million
Oct 15, 8 AM $ 10.45
+0.07%
$ 104.46 million $ 7.71 million
Oct 15, 7 AM $ 10.45
+0.25%
$ 104.35 million $ 7.78 million
Oct 15, 6 AM $ 10.42
+0.19%
$ 104.06 million $ 7.55 million
Oct 15, 5 AM $ 10.4
+0.06%
$ 103.94 million $ 8.32 million
Oct 15, 4 AM $ 10.4
+1.55%
$ 103.87 million $ 6.45 million
Oct 15, 3 AM $ 10.24
-0.95%
$ 102.29 million $ 6.65 million
Oct 15, 2 AM $ 10.34
+0.13%
$ 103.27 million $ 6.8 million