Metis Token Historical Data

METIS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 5.21
+0.88%
$ 52.01 million $ 8.1 million
Jan 19, 3 PM $ 5.16
-0.57%
$ 51.56 million $ 8.22 million
Jan 19, 2 PM $ 5.19
+0.24%
$ 51.9 million $ 8.31 million
Jan 19, 1 PM $ 5.18
-0.33%
$ 51.73 million $ 8.4 million
Jan 19, 12 PM $ 5.19
-0.19%
$ 51.89 million $ 7.81 million
Jan 19, 11 AM $ 5.2
-0.62%
$ 51.99 million $ 7.7 million
Jan 19, 10 AM $ 5.24
-0.56%
$ 52.24 million $ 7.92 million
Jan 19, 9 AM $ 5.27
+0.60%
$ 52.61 million $ 8.02 million
Jan 19, 8 AM $ 5.23
+0.94%
$ 52.3 million $ 7.75 million
Jan 19, 7 AM $ 5.19
+1.21%
$ 51.81 million $ 7.7 million
Jan 19, 6 AM $ 5.12
-1.82%
$ 51.19 million $ 7.81 million
Jan 19, 5 AM $ 5.22
+1.09%
$ 52.08 million $ 7.81 million
Jan 19, 4 AM $ 5.16
-0.76%
$ 51.58 million $ 7.64 million
Jan 19, 3 AM $ 5.2
+1.02%
$ 51.98 million $ 7.6 million
Jan 19, 2 AM $ 5.15
-0.70%
$ 51.45 million $ 7.61 million
Jan 19, 1 AM $ 5.19
-1.76%
$ 51.81 million $ 7.39 million
Jan 19, 12 AM $ 5.28
-2.97%
$ 52.68 million $ 7.06 million
Jan 18, 11 PM $ 5.44
-5.38%
$ 54.34 million $ 5.14 million
Jan 18, 10 PM $ 5.75
+0.62%
$ 57.45 million $ 4.75 million
Jan 18, 9 PM $ 5.71
+0.11%
$ 57.1 million $ 4.84 million
Jan 18, 8 PM $ 5.71
+0.23%
$ 57.03 million $ 4.9 million
Jan 18, 7 PM $ 5.7
-0.60%
$ 56.9 million $ 5.05 million
Jan 18, 6 PM $ 5.73
+1.14%
$ 57.25 million $ 5.12 million
Jan 18, 5 PM $ 5.66
+0.11%
$ 56.58 million $ 5.13 million
Jan 18, 4 PM $ 5.66
-0.35%
$ 56.53 million $ 5.3 million
Jan 18, 3 PM $ 5.68
+1.42%
$ 56.7 million $ 5.6 million
Jan 18, 2 PM $ 5.6
-0.78%
$ 55.97 million $ 6.09 million
Jan 18, 1 PM $ 5.64
-0.06%
$ 56.39 million $ 6.05 million
Jan 18, 12 PM $ 5.64
-0.53%
$ 56.4 million $ 6.42 million
Jan 18, 11 AM $ 5.68
-0.40%
$ 56.7 million $ 6.72 million
Jan 18, 10 AM $ 5.7
+0.42%
$ 56.88 million $ 7.33 million
Jan 18, 9 AM $ 5.67
-0.14%
$ 56.69 million $ 7.47 million
Jan 18, 8 AM $ 5.68
-0.36%
$ 56.77 million $ 7.4 million
Jan 18, 7 AM $ 5.7
+0.65%
$ 57 million $ 7.39 million
Jan 18, 6 AM $ 5.67
-1.29%
$ 56.61 million $ 7.12 million
Jan 18, 5 AM $ 5.74
-0.55%
$ 57.34 million $ 6.93 million
Jan 18, 4 AM $ 5.77
-0.85%
$ 57.66 million $ 6.9 million
Jan 18, 3 AM $ 5.82
-0.14%
$ 58.16 million $ 7.1 million
Jan 18, 2 AM $ 5.83
+0.42%
$ 58.24 million $ 7.15 million
Jan 18, 1 AM $ 5.8
-2.16%
$ 57.99 million $ 7.29 million
Jan 18, 12 AM $ 5.93
+0.92%
$ 59.27 million $ 7.2 million
Jan 17, 11 PM $ 5.88
+0.21%
$ 58.73 million $ 7.24 million
Jan 17, 10 PM $ 5.87
-1.32%
$ 58.65 million $ 7.26 million
Jan 17, 9 PM $ 5.95
-0.54%
$ 59.4 million $ 7.19 million
Jan 17, 8 PM $ 5.98
-0.16%
$ 59.72 million $ 7.29 million
Jan 17, 7 PM $ 5.99
+0.54%
$ 59.82 million $ 7.41 million
Jan 17, 6 PM $ 5.96
+0.80%
$ 59.5 million $ 7.31 million
Jan 17, 5 PM $ 5.91
+0.83%
$ 58.98 million $ 7.19 million
Jan 17, 4 PM $ 5.86
-1.19%
$ 58.54 million $ 7.16 million
Jan 17, 3 PM $ 5.93
+1.35%
$ 59.24 million $ 7.42 million