Metis Token Historical Data

METIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 10.24
-0.95%
$ 102.29 million $ 6.65 million
Oct 15, 2 AM $ 10.34
+0.13%
$ 103.27 million $ 6.8 million
Oct 15, 1 AM $ 10.32
-0.44%
$ 103.14 million $ 10.17 million
Oct 15, 12 AM $ 10.37
-0.59%
$ 103.58 million $ 11.12 million
Oct 14, 11 PM $ 10.43
+0.24%
$ 104.21 million $ 11.15 million
Oct 14, 10 PM $ 10.4
+0.10%
$ 103.97 million $ 11.29 million
Oct 14, 9 PM $ 10.39
-0.04%
$ 103.83 million $ 11.36 million
Oct 14, 8 PM $ 10.4
-0.08%
$ 103.88 million $ 11.35 million
Oct 14, 7 PM $ 10.41
-0.61%
$ 103.91 million $ 11.49 million
Oct 14, 6 PM $ 10.47
+0.00%
$ 104.55 million $ 11.34 million
Oct 14, 5 PM $ 10.47
+0.49%
$ 104.6 million $ 11.62 million
Oct 14, 4 PM $ 10.42
-0.18%
$ 104.07 million $ 11.69 million
Oct 14, 3 PM $ 10.44
+2.78%
$ 104.23 million $ 11.64 million
Oct 14, 2 PM $ 10.15
+0.85%
$ 101.47 million $ 11.85 million
Oct 14, 1 PM $ 10.07
+1.16%
$ 100.58 million $ 12.52 million
Oct 14, 12 PM $ 9.95
-1.71%
$ 99.49 million $ 13.34 million
Oct 14, 11 AM $ 10.13
+1.74%
$ 101.18 million $ 13.48 million
Oct 14, 10 AM $ 9.95
-1.41%
$ 99.37 million $ 14.27 million
Oct 14, 9 AM $ 10.1
-0.17%
$ 100.85 million $ 14.25 million
Oct 14, 8 AM $ 10.11
+0.41%
$ 101.06 million $ 14.68 million
Oct 14, 7 AM $ 10.07
-1.26%
$ 101.79 million $ 14.45 million
Oct 14, 6 AM $ 10.2
-2.94%
$ 102.01 million $ 13.8 million
Oct 14, 5 AM $ 10.51
-1.34%
$ 104.99 million $ 12.89 million
Oct 14, 4 AM $ 10.65
-2.00%
$ 106.36 million $ 12.33 million
Oct 14, 3 AM $ 10.87
-0.87%
$ 108.63 million $ 12.07 million
Oct 14, 2 AM $ 10.97
-1.25%
$ 109.56 million $ 7.61 million
Oct 14, 1 AM $ 11.11
-1.06%
$ 110.92 million $ 7.52 million
Oct 14, 12 AM $ 11.22
-0.41%
$ 112.16 million $ 7.54 million
Oct 13, 11 PM $ 11.27
-0.15%
$ 112.57 million $ 7.69 million
Oct 13, 10 PM $ 11.29
+0.29%
$ 112.8 million $ 8.83 million
Oct 13, 9 PM $ 11.25
-0.61%
$ 112.44 million $ 8.96 million
Oct 13, 8 PM $ 11.32
+0.13%
$ 113.03 million $ 9.13 million
Oct 13, 7 PM $ 11.31
+1.04%
$ 112.94 million $ 9.07 million
Oct 13, 6 PM $ 11.19
+1.52%
$ 111.83 million $ 15.24 million
Oct 13, 5 PM $ 11.03
+0.18%
$ 110.09 million $ 15.07 million
Oct 13, 4 PM $ 11.01
-0.16%
$ 109.99 million $ 15.11 million
Oct 13, 3 PM $ 11.02
+0.95%
$ 110.14 million $ 15.76 million
Oct 13, 2 PM $ 10.92
-0.48%
$ 109.19 million $ 16.13 million
Oct 13, 1 PM $ 10.97
+2.27%
$ 109.62 million $ 16.51 million
Oct 13, 12 PM $ 10.73
-0.58%
$ 107.25 million $ 15.97 million
Oct 13, 11 AM $ 10.79
-2.17%
$ 107.86 million $ 15.97 million
Oct 13, 10 AM $ 11.03
-0.01%
$ 110.21 million $ 15.22 million
Oct 13, 9 AM $ 11.03
+0.41%
$ 110.2 million $ 15.19 million
Oct 13, 8 AM $ 10.99
+1.25%
$ 109.84 million $ 14.79 million
Oct 13, 7 AM $ 10.85
-0.14%
$ 108.43 million $ 14.75 million
Oct 13, 6 AM $ 10.87
+1.11%
$ 108.61 million $ 14.8 million
Oct 13, 5 AM $ 10.75
-0.53%
$ 107.36 million $ 14.81 million
Oct 13, 4 AM $ 10.81
+0.77%
$ 107.96 million $ 14.82 million
Oct 13, 3 AM $ 10.72
-0.76%
$ 107.14 million $ 14.93 million
Oct 13, 2 AM $ 10.81
-0.27%
$ 108.07 million $ 15.14 million