Metis Token Historical Data

METIS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 5.93
+1.35%
$ 59.24 million $ 7.42 million
Jan 17, 2 PM $ 5.85
+0.71%
$ 58.45 million $ 7.64 million
Jan 17, 1 PM $ 5.81
-1.24%
$ 58.04 million $ 8.6 million
Jan 17, 12 PM $ 5.88
+2.44%
$ 58.76 million $ 8.65 million
Jan 17, 11 AM $ 5.74
-0.18%
$ 57.34 million $ 8.61 million
Jan 17, 10 AM $ 5.75
+1.18%
$ 57.44 million $ 8.67 million
Jan 17, 9 AM $ 5.68
-0.08%
$ 56.78 million $ 8.59 million
Jan 17, 8 AM $ 5.69
+0.26%
$ 56.82 million $ 8.69 million
Jan 17, 7 AM $ 5.67
+0.79%
$ 56.68 million $ 8.82 million
Jan 17, 6 AM $ 5.63
+0.42%
$ 56.23 million $ 8.95 million
Jan 17, 5 AM $ 5.61
-0.59%
$ 56 million $ 8.96 million
Jan 17, 4 AM $ 5.64
-0.71%
$ 56.33 million $ 9.1 million
Jan 17, 3 AM $ 5.68
-0.17%
$ 56.77 million $ 9.16 million
Jan 17, 2 AM $ 5.69
+0.28%
$ 56.83 million $ 9.26 million
Jan 17, 1 AM $ 5.68
-0.11%
$ 56.71 million $ 9.11 million
Jan 17, 12 AM $ 5.68
-0.91%
$ 56.77 million $ 9.19 million
Jan 16, 11 PM $ 5.73
-0.38%
$ 57.26 million $ 9.23 million
Jan 16, 10 PM $ 5.76
-0.14%
$ 57.51 million $ 9.34 million
Jan 16, 9 PM $ 5.76
-1.16%
$ 57.59 million $ 9.47 million
Jan 16, 8 PM $ 5.83
+1.03%
$ 58.27 million $ 9.54 million
Jan 16, 7 PM $ 5.77
+0.24%
$ 57.71 million $ 9.34 million
Jan 16, 6 PM $ 5.76
-0.26%
$ 57.53 million $ 9.59 million
Jan 16, 5 PM $ 5.77
+0.28%
$ 57.65 million $ 9.69 million
Jan 16, 4 PM $ 5.76
+0.98%
$ 57.52 million $ 9.85 million
Jan 16, 3 PM $ 5.7
-3.18%
$ 56.93 million $ 9.49 million
Jan 16, 2 PM $ 5.89
+1.08%
$ 58.85 million $ 9.98 million
Jan 16, 1 PM $ 5.83
+0.12%
$ 58.22 million $ 9.5 million
Jan 16, 12 PM $ 5.82
+0.28%
$ 58.15 million $ 9.41 million
Jan 16, 11 AM $ 5.8
+2.84%
$ 57.99 million $ 9.39 million
Jan 16, 10 AM $ 5.64
+0.76%
$ 56.39 million $ 8.77 million
Jan 16, 9 AM $ 5.6
+0.65%
$ 55.96 million $ 8.87 million
Jan 16, 8 AM $ 5.56
-1.15%
$ 55.6 million $ 9.29 million
Jan 16, 7 AM $ 5.63
-1.24%
$ 56.24 million $ 9.36 million
Jan 16, 6 AM $ 5.7
+0.81%
$ 56.95 million $ 9.7 million
Jan 16, 5 AM $ 5.65
+1.31%
$ 56.49 million $ 10.43 million
Jan 16, 4 AM $ 5.58
-0.07%
$ 55.76 million $ 11.59 million
Jan 16, 3 AM $ 5.59
-0.48%
$ 55.8 million $ 11.79 million
Jan 16, 2 AM $ 5.61
-1.05%
$ 56.07 million $ 12.33 million
Jan 16, 1 AM $ 5.67
+0.14%
$ 56.66 million $ 13.45 million
Jan 16, 12 AM $ 5.66
+0.91%
$ 56.58 million $ 13.85 million
Jan 15, 11 PM $ 5.61
+0.08%
$ 56.07 million $ 14.9 million
Jan 15, 10 PM $ 5.61
+1.45%
$ 56.03 million $ 15.49 million
Jan 15, 9 PM $ 5.53
+1.86%
$ 55.23 million $ 15.86 million
Jan 15, 8 PM $ 5.43
-1.74%
$ 54.22 million $ 16.63 million
Jan 15, 7 PM $ 5.52
+0.85%
$ 55.18 million $ 18.62 million
Jan 15, 6 PM $ 5.48
-0.49%
$ 54.7 million $ 25.58 million
Jan 15, 5 PM $ 5.5
+0.53%
$ 54.98 million $ 27.32 million
Jan 15, 4 PM $ 5.47
+1.05%
$ 54.69 million $ 30.97 million
Jan 15, 3 PM $ 5.42
-1.56%
$ 54.12 million $ 33.72 million
Jan 15, 2 PM $ 5.5
-2.61%
$ 54.98 million $ 34.78 million