Metis Token Historical Data

METIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 10.81
-0.27%
$ 108.07 million $ 15.14 million
Oct 13, 1 AM $ 10.84
+2.28%
$ 108.26 million $ 15.34 million
Oct 13, 12 AM $ 10.59
-1.25%
$ 105.84 million $ 15.39 million
Oct 12, 11 PM $ 10.73
+1.17%
$ 107.18 million $ 15.88 million
Oct 12, 10 PM $ 10.6
-0.36%
$ 105.94 million $ 14.22 million
Oct 12, 9 PM $ 10.64
-1.53%
$ 106.42 million $ 14.1 million
Oct 12, 8 PM $ 10.81
-0.96%
$ 108.08 million $ 14.26 million
Oct 12, 7 PM $ 10.91
+1.92%
$ 109.09 million $ 14.59 million
Oct 12, 6 PM $ 10.7
+0.14%
$ 106.8 million $ 14.67 million
Oct 12, 5 PM $ 10.69
+1.86%
$ 106.84 million $ 14.45 million
Oct 12, 4 PM $ 10.49
+2.53%
$ 104.86 million $ 13.93 million
Oct 12, 3 PM $ 10.24
+4.57%
$ 102.26 million $ 12.4 million
Oct 12, 2 PM $ 9.79
+4.94%
$ 98.18 million $ 11.53 million
Oct 12, 1 PM $ 9.33
-2.48%
$ 93.32 million $ 10.09 million
Oct 12, 12 PM $ 9.57
+0.43%
$ 95.53 million $ 9.97 million
Oct 12, 11 AM $ 9.53
+0.48%
$ 95.2 million $ 9.96 million
Oct 12, 10 AM $ 9.48
+0.27%
$ 94.8 million $ 10.01 million
Oct 12, 9 AM $ 9.46
+0.00%
$ 94.45 million $ 9.93 million
Oct 12, 8 AM $ 9.46
+0.00%
$ 94.5 million $ 10.24 million
Oct 12, 7 AM $ 9.46
-1.29%
$ 94.44 million $ 11.85 million
Oct 12, 6 AM $ 9.58
+2.33%
$ 95.68 million $ 11.97 million
Oct 12, 5 AM $ 9.36
-0.16%
$ 93.58 million $ 12.02 million
Oct 12, 4 AM $ 9.38
+0.78%
$ 93.65 million $ 12.36 million
Oct 12, 3 AM $ 9.31
+1.48%
$ 92.97 million $ 12.79 million
Oct 12, 2 AM $ 9.17
+0.32%
$ 91.51 million $ 13.08 million
Oct 12, 1 AM $ 9.14
-0.76%
$ 91.37 million $ 14.13 million
Oct 12, 12 AM $ 9.21
-0.82%
$ 92.03 million $ 15.07 million
Oct 11, 11 PM $ 9.29
+0.73%
$ 92.79 million $ 15.72 million
Oct 11, 10 PM $ 9.22
-0.04%
$ 92.11 million $ 18.64 million
Oct 11, 9 PM $ 9.22
+1.96%
$ 92.18 million $ 22.42 million
Oct 11, 8 PM $ 9.05
-2.57%
$ 90.37 million $ 34.05 million
Oct 11, 7 PM $ 9.28
-3.69%
$ 92.73 million $ 34.82 million
Oct 11, 6 PM $ 9.64
-0.90%
$ 96.32 million $ 35.2 million
Oct 11, 5 PM $ 9.73
+1.70%
$ 97.22 million $ 35.65 million
Oct 11, 4 PM $ 9.57
-0.49%
$ 95.59 million $ 35.88 million
Oct 11, 3 PM $ 9.61
+0.01%
$ 96.06 million $ 36.17 million
Oct 11, 2 PM $ 9.61
+0.46%
$ 95.86 million $ 37.96 million
Oct 11, 1 PM $ 9.57
+0.41%
$ 95.64 million $ 37.99 million
Oct 11, 12 PM $ 9.53
-1.31%
$ 95.22 million $ 37.86 million
Oct 11, 11 AM $ 9.66
+0.66%
$ 96.49 million $ 37.84 million
Oct 11, 10 AM $ 9.59
+0.37%
$ 95.9 million $ 23.7 million
Oct 11, 9 AM $ 9.56
-0.42%
$ 95.46 million $ 23.63 million
Oct 11, 8 AM $ 9.6
+4.69%
$ 95.87 million $ 23.48 million
Oct 11, 7 AM $ 9.17
-0.08%
$ 91.72 million $ 22.29 million
Oct 11, 6 AM $ 9.18
-0.10%
$ 91.62 million $ 22.16 million
Oct 11, 5 AM $ 9.18
-0.67%
$ 91.83 million $ 22.15 million
Oct 11, 4 AM $ 9.25
+2.24%
$ 92.34 million $ 21.9 million
Oct 11, 3 AM $ 9.04
-4.02%
$ 90.31 million $ 21.52 million
Oct 11, 2 AM $ 9.42
+6.57%
$ 94.28 million $ 21.67 million
Oct 11, 1 AM $ 8.84
-3.23%
$ 88.3 million $ 20.8 million