Metis Token Historical Data

METIS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 5.5
-2.61%
$ 54.98 million $ 34.78 million
Jan 15, 1 PM $ 5.65
+0.24%
$ 56.45 million $ 34.64 million
Jan 15, 12 PM $ 5.64
+1.25%
$ 56.31 million $ 34.44 million
Jan 15, 11 AM $ 5.57
+0.12%
$ 55.62 million $ 34.25 million
Jan 15, 10 AM $ 5.56
+1.16%
$ 55.55 million $ 34.25 million
Jan 15, 9 AM $ 5.5
-1.36%
$ 54.92 million $ 34.15 million
Jan 15, 8 AM $ 5.57
-1.60%
$ 55.67 million $ 33.79 million
Jan 15, 7 AM $ 5.66
+1.63%
$ 56.58 million $ 33.61 million
Jan 15, 6 AM $ 5.57
+0.00%
$ 55.67 million $ 33.16 million
Jan 15, 5 AM $ 5.57
-1.48%
$ 55.69 million $ 32.28 million
Jan 15, 4 AM $ 5.66
-0.91%
$ 56.51 million $ 31.06 million
Jan 15, 3 AM $ 5.71
+0.05%
$ 57.02 million $ 30.77 million
Jan 15, 2 AM $ 5.7
-3.24%
$ 56.99 million $ 30.52 million
Jan 15, 1 AM $ 5.9
-1.97%
$ 58.9 million $ 29.53 million
Jan 15, 12 AM $ 6.01
-0.38%
$ 60.05 million $ 29.24 million
Jan 14, 11 PM $ 6.03
+0.91%
$ 60.26 million $ 28.01 million
Jan 14, 10 PM $ 5.98
-0.08%
$ 59.75 million $ 27.36 million
Jan 14, 9 PM $ 5.98
-1.59%
$ 59.79 million $ 27.06 million
Jan 14, 8 PM $ 6.08
-1.17%
$ 60.76 million $ 25.99 million
Jan 14, 7 PM $ 6.15
+5.29%
$ 61.48 million $ 23.82 million
Jan 14, 6 PM $ 5.84
+2.57%
$ 58.39 million $ 16.14 million
Jan 14, 5 PM $ 5.7
+2.43%
$ 56.94 million $ 14.28 million
Jan 14, 4 PM $ 5.56
+3.70%
$ 55.58 million $ 10.19 million
Jan 14, 3 PM $ 5.36
-0.01%
$ 53.59 million $ 7.01 million
Jan 14, 2 PM $ 5.37
+0.33%
$ 53.6 million $ 6.85 million
Jan 14, 1 PM $ 5.35
-2.43%
$ 53.43 million $ 6.61 million
Jan 14, 12 PM $ 5.48
+0.19%
$ 54.76 million $ 6.73 million
Jan 14, 11 AM $ 5.47
-0.40%
$ 54.45 million $ 6.52 million
Jan 14, 10 AM $ 5.49
+0.64%
$ 54.86 million $ 6.49 million
Jan 14, 9 AM $ 5.46
+1.19%
$ 54.52 million $ 6.19 million
Jan 14, 8 AM $ 5.39
+0.58%
$ 53.88 million $ 6.07 million
Jan 14, 7 AM $ 5.36
+0.16%
$ 53.56 million $ 5.99 million
Jan 14, 6 AM $ 5.35
+0.21%
$ 53.48 million $ 5.78 million
Jan 14, 5 AM $ 5.34
-0.04%
$ 53.37 million $ 5.69 million
Jan 14, 4 AM $ 5.34
-0.77%
$ 53.39 million $ 5.52 million
Jan 14, 3 AM $ 5.38
+0.53%
$ 53.8 million $ 5.4 million
Jan 14, 2 AM $ 5.36
-0.57%
$ 53.51 million $ 5.32 million
Jan 14, 1 AM $ 5.39
-0.34%
$ 53.82 million $ 5.12 million
Jan 14, 12 AM $ 5.41
+1.06%
$ 54.01 million $ 4.88 million
Jan 13, 11 PM $ 5.35
-0.77%
$ 53.44 million $ 4.71 million
Jan 13, 10 PM $ 5.39
+2.74%
$ 53.85 million $ 4.47 million
Jan 13, 9 PM $ 5.25
+0.33%
$ 52.41 million $ 4.14 million
Jan 13, 8 PM $ 5.23
-0.85%
$ 52.24 million $ 4.11 million
Jan 13, 7 PM $ 5.27
+0.74%
$ 52.69 million $ 4.1 million
Jan 13, 6 PM $ 5.24
+0.31%
$ 52.31 million $ 4.23 million
Jan 13, 5 PM $ 5.22
-0.42%
$ 52.15 million $ 4.16 million
Jan 13, 4 PM $ 5.24
+0.45%
$ 52.37 million $ 4.29 million
Jan 13, 3 PM $ 5.22
+0.63%
$ 52.13 million $ 4.35 million
Jan 13, 2 PM $ 5.19
+0.02%
$ 51.81 million $ 5.05 million
Jan 13, 1 PM $ 5.18
-0.33%
$ 51.8 million $ 4.95 million