Coinranking
Metis Token Historical Data
METIS
Page 96
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 1 AM | $ 8.84 | -3.23% | ||
| Oct 11, 12 AM | $ 9.14 | +6.21% | ||
| Oct 10, 11 PM | $ 8.61 | +1.98% | ||
| Oct 10, 10 PM | $ 8.44 | -3.08% | ||
| Oct 10, 9 PM | $ 8.71 | -23.94% | ||
| Oct 10, 8 PM | $ 11.47 | -4.27% | ||
| Oct 10, 7 PM | $ 11.98 | -1.08% | ||
| Oct 10, 6 PM | $ 12.11 | -1.14% | ||
| Oct 10, 5 PM | $ 12.25 | -0.39% | ||
| Oct 10, 4 PM | $ 12.3 | +0.09% | ||
| Oct 10, 3 PM | $ 12.29 | -4.92% | ||
| Oct 10, 2 PM | $ 12.92 | -1.50% | ||
| Oct 10, 1 PM | $ 13.12 | +0.13% | ||
| Oct 10, 12 PM | $ 13.1 | +0.18% | ||
| Oct 10, 11 AM | $ 13.08 | +0.19% | ||
| Oct 10, 10 AM | $ 13.06 | +1.01% | ||
| Oct 10, 9 AM | $ 12.93 | -0.37% | ||
| Oct 10, 8 AM | $ 12.97 | +0.93% | ||
| Oct 10, 7 AM | $ 12.86 | -0.15% | ||
| Oct 10, 6 AM | $ 12.87 | -1.59% | ||
| Oct 10, 5 AM | $ 13.08 | +0.68% | ||
| Oct 10, 4 AM | $ 12.99 | -1.07% | ||
| Oct 10, 3 AM | $ 13.13 | +1.13% | ||
| Oct 10, 2 AM | $ 12.99 | -1.06% | ||
| Oct 10, 1 AM | $ 13.13 | -0.31% | ||
| Oct 10, 12 AM | $ 13.17 | -0.13% | ||
| Oct 9, 11 PM | $ 13.18 | +0.07% | ||
| Oct 9, 10 PM | $ 13.17 | +0.72% | ||
| Oct 9, 9 PM | $ 13.08 | +0.83% | ||
| Oct 9, 8 PM | $ 12.97 | -0.41% | ||
| Oct 9, 7 PM | $ 13.02 | +0.49% | ||
| Oct 9, 6 PM | $ 12.96 | +1.19% | ||
| Oct 9, 5 PM | $ 12.8 | +2.49% | ||
| Oct 9, 4 PM | $ 12.49 | -0.11% | ||
| Oct 9, 3 PM | $ 12.51 | -0.12% | ||
| Oct 9, 2 PM | $ 12.52 | -0.95% | ||
| Oct 9, 1 PM | $ 12.65 | -1.82% | ||
| Oct 9, 12 PM | $ 12.88 | +0.88% | ||
| Oct 9, 11 AM | $ 12.77 | +0.53% | ||
| Oct 9, 10 AM | $ 12.7 | +0.00% | ||
| Oct 9, 9 AM | $ 12.7 | +1.55% | ||
| Oct 9, 8 AM | $ 12.51 | -2.12% | ||
| Oct 9, 7 AM | $ 12.78 | -1.14% | ||
| Oct 9, 6 AM | $ 12.93 | -0.69% | ||
| Oct 9, 5 AM | $ 13.02 | +0.03% | ||
| Oct 9, 4 AM | $ 13.01 | +0.30% | ||
| Oct 9, 3 AM | $ 12.97 | +2.40% | ||
| Oct 9, 2 AM | $ 12.67 | -2.73% | ||
| Oct 9, 1 AM | $ 13.02 | -0.42% | ||
| Oct 9, 12 AM | $ 13.08 | -0.92% | ||