Metis Token Historical Data

METIS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 5.18
-0.33%
$ 51.8 million $ 4.95 million
Jan 13, 12 PM $ 5.2
+0.12%
$ 51.96 million $ 4.76 million
Jan 13, 11 AM $ 5.2
+0.66%
$ 51.94 million $ 4.88 million
Jan 13, 10 AM $ 5.16
-0.19%
$ 51.57 million $ 4.76 million
Jan 13, 9 AM $ 5.17
+0.12%
$ 51.67 million $ 4.77 million
Jan 13, 8 AM $ 5.17
+0.41%
$ 51.61 million $ 4.75 million
Jan 13, 7 AM $ 5.14
-0.58%
$ 51.4 million $ 4.96 million
Jan 13, 6 AM $ 5.17
+0.87%
$ 51.67 million $ 5.04 million
Jan 13, 5 AM $ 5.13
-0.05%
$ 51.26 million $ 5.09 million
Jan 13, 4 AM $ 5.13
+0.91%
$ 51.28 million $ 5.08 million
Jan 13, 3 AM $ 5.09
+0.41%
$ 50.82 million $ 5.11 million
Jan 13, 2 AM $ 5.07
-0.66%
$ 50.64 million $ 5.24 million
Jan 13, 1 AM $ 5.1
-0.75%
$ 50.95 million $ 5.32 million
Jan 13, 12 AM $ 5.14
+0.45%
$ 51.33 million $ 5.38 million
Jan 12, 11 PM $ 5.11
+0.10%
$ 51.1 million $ 5.41 million
Jan 12, 10 PM $ 5.11
+0.85%
$ 51.05 million $ 5.52 million
Jan 12, 9 PM $ 5.07
-1.14%
$ 50.62 million $ 5.6 million
Jan 12, 8 PM $ 5.13
-0.89%
$ 51.2 million $ 5.65 million
Jan 12, 7 PM $ 5.17
-0.42%
$ 51.66 million $ 5.66 million
Jan 12, 6 PM $ 5.19
+1.51%
$ 51.88 million $ 5.45 million
Jan 12, 5 PM $ 5.12
-1.13%
$ 51.11 million $ 5.47 million
Jan 12, 4 PM $ 5.18
-0.61%
$ 51.72 million $ 5.29 million
Jan 12, 3 PM $ 5.21
+1.76%
$ 52.04 million $ 5.29 million
Jan 12, 2 PM $ 5.12
+2.02%
$ 51.14 million $ 5.15 million
Jan 12, 1 PM $ 5.02
-0.59%
$ 50.13 million $ 5.01 million
Jan 12, 12 PM $ 5.05
-0.43%
$ 50.43 million $ 5.23 million
Jan 12, 11 AM $ 5.07
+0.12%
$ 50.65 million $ 6.08 million
Jan 12, 10 AM $ 5.06
+1.07%
$ 50.59 million $ 6.32 million
Jan 12, 9 AM $ 5.01
+0.39%
$ 50.06 million $ 6.46 million
Jan 12, 8 AM $ 4.99
-0.82%
$ 49.86 million $ 6.48 million
Jan 12, 7 AM $ 5.03
-1.12%
$ 50.28 million $ 6.34 million
Jan 12, 6 AM $ 5.09
-0.68%
$ 50.85 million $ 6.28 million
Jan 12, 5 AM $ 5.12
-0.13%
$ 51.2 million $ 6.28 million
Jan 12, 4 AM $ 5.13
+0.40%
$ 51.27 million $ 6.29 million
Jan 12, 3 AM $ 5.11
-0.72%
$ 51.06 million $ 6.24 million
Jan 12, 2 AM $ 5.15
+1.76%
$ 51.44 million $ 6.07 million
Jan 12, 1 AM $ 5.06
+0.21%
$ 50.54 million $ 5.99 million
Jan 12, 12 AM $ 5.05
-1.05%
$ 50.43 million $ 5.87 million
Jan 11, 11 PM $ 5.1
+1.97%
$ 50.99 million $ 5.8 million
Jan 11, 10 PM $ 5.01
-1.04%
$ 50.01 million $ 5.63 million
Jan 11, 9 PM $ 5.06
+0.10%
$ 50.54 million $ 5.52 million
Jan 11, 8 PM $ 5.05
-1.23%
$ 50.49 million $ 5.4 million
Jan 11, 7 PM $ 5.12
-0.35%
$ 51.11 million $ 5.27 million
Jan 11, 6 PM $ 5.13
+0.80%
$ 51.29 million $ 5.25 million
Jan 11, 5 PM $ 5.09
+0.23%
$ 50.88 million $ 5.1 million
Jan 11, 4 PM $ 5.08
+0.77%
$ 50.77 million $ 5.07 million
Jan 11, 3 PM $ 5.04
-2.18%
$ 50.38 million $ 4.86 million
Jan 11, 2 PM $ 5.15
+0.68%
$ 51.5 million $ 4.25 million
Jan 11, 1 PM $ 5.12
-2.02%
$ 51.15 million $ 4.21 million
Jan 11, 12 PM $ 5.23
+1.41%
$ 52.21 million $ 3.95 million