Metis Token Historical Data

METIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 13.08
-0.92%
$ 130.66 million $ 8.3 million
Oct 8, 11 PM $ 13.2
+0.15%
$ 131.87 million $ 8.21 million
Oct 8, 10 PM $ 13.18
-0.13%
$ 131.69 million $ 8.46 million
Oct 8, 9 PM $ 13.2
+0.66%
$ 131.79 million $ 8.78 million
Oct 8, 8 PM $ 13.11
-0.34%
$ 131.03 million $ 8.82 million
Oct 8, 7 PM $ 13.16
-0.11%
$ 131.42 million $ 9.32 million
Oct 8, 6 PM $ 13.17
-0.30%
$ 131.62 million $ 10.76 million
Oct 8, 5 PM $ 13.21
+1.51%
$ 132.11 million $ 12.5 million
Oct 8, 4 PM $ 13.01
+1.00%
$ 130 million $ 12.56 million
Oct 8, 3 PM $ 12.88
+0.68%
$ 128.82 million $ 12.74 million
Oct 8, 2 PM $ 12.8
-0.62%
$ 127.83 million $ 13.36 million
Oct 8, 1 PM $ 12.88
+0.39%
$ 128.55 million $ 13.6 million
Oct 8, 12 PM $ 12.83
+0.23%
$ 128.15 million $ 13.84 million
Oct 8, 11 AM $ 12.8
-0.60%
$ 127.84 million $ 13.78 million
Oct 8, 10 AM $ 12.87
+0.30%
$ 128.66 million $ 13.33 million
Oct 8, 9 AM $ 12.84
-1.07%
$ 128.29 million $ 13.27 million
Oct 8, 8 AM $ 12.98
+0.21%
$ 129.54 million $ 12.94 million
Oct 8, 7 AM $ 12.95
+0.80%
$ 129.35 million $ 12.92 million
Oct 8, 6 AM $ 12.85
+0.03%
$ 128.38 million $ 13.04 million
Oct 8, 5 AM $ 12.84
-0.11%
$ 128.32 million $ 13.13 million
Oct 8, 4 AM $ 12.86
+1.57%
$ 128.38 million $ 13.09 million
Oct 8, 3 AM $ 12.66
-2.17%
$ 126.45 million $ 12.65 million
Oct 8, 2 AM $ 12.94
+0.51%
$ 129.3 million $ 12.54 million
Oct 8, 1 AM $ 12.87
+0.68%
$ 128.61 million $ 12.69 million
Oct 8, 12 AM $ 12.79
+0.90%
$ 127.81 million $ 12.45 million
Oct 7, 11 PM $ 12.67
-0.36%
$ 126.62 million $ 12.11 million
Oct 7, 10 PM $ 12.72
+0.79%
$ 127.07 million $ 11.86 million
Oct 7, 9 PM $ 12.62
-1.46%
$ 126.08 million $ 11.7 million
Oct 7, 8 PM $ 12.81
+0.26%
$ 128.12 million $ 11.46 million
Oct 7, 7 PM $ 12.77
+0.55%
$ 127.63 million $ 11.02 million
Oct 7, 6 PM $ 12.71
-3.53%
$ 126.97 million $ 9.65 million
Oct 7, 5 PM $ 13.18
-1.97%
$ 131.7 million $ 7.91 million
Oct 7, 4 PM $ 13.45
-0.04%
$ 134.39 million $ 7.75 million
Oct 7, 3 PM $ 13.45
-1.07%
$ 134.41 million $ 7.63 million
Oct 7, 2 PM $ 13.6
-3.00%
$ 135.95 million $ 7.59 million
Oct 7, 1 PM $ 14.02
-1.06%
$ 140.01 million $ 7.82 million
Oct 7, 12 PM $ 14.17
+0.34%
$ 141.43 million $ 8.72 million
Oct 7, 11 AM $ 14.12
+0.66%
$ 141.06 million $ 8.59 million
Oct 7, 10 AM $ 14.03
+0.10%
$ 140.15 million $ 8.58 million
Oct 7, 9 AM $ 14.01
+0.54%
$ 140.01 million $ 8.55 million
Oct 7, 8 AM $ 13.94
-0.06%
$ 139.28 million $ 8.51 million
Oct 7, 7 AM $ 13.95
-0.23%
$ 139.34 million $ 8.37 million
Oct 7, 6 AM $ 13.98
-2.13%
$ 139.66 million $ 8.23 million
Oct 7, 5 AM $ 14.28
+0.00%
$ 142.7 million $ 8.16 million
Oct 7, 4 AM $ 14.28
+0.36%
$ 142.7 million $ 8.11 million
Oct 7, 3 AM $ 14.23
-0.19%
$ 142.18 million $ 8.03 million
Oct 7, 2 AM $ 14.26
+0.41%
$ 142.45 million $ 7.87 million
Oct 7, 1 AM $ 14.2
-0.46%
$ 141.88 million $ 7.64 million
Oct 7, 12 AM $ 14.27
+0.34%
$ 142.54 million $ 7.69 million
Oct 6, 11 PM $ 14.22
-0.52%
$ 142.03 million $ 7.85 million