Metis Token Historical Data

METIS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 5.23
+1.41%
$ 52.21 million $ 3.95 million
Jan 11, 11 AM $ 5.15
+0.66%
$ 51.48 million $ 3.13 million
Jan 11, 10 AM $ 5.12
-0.22%
$ 51.15 million $ 2.84 million
Jan 11, 9 AM $ 5.13
+0.95%
$ 51.26 million $ 2.72 million
Jan 11, 8 AM $ 5.08
+1.52%
$ 50.78 million $ 2.6 million
Jan 11, 7 AM $ 5.01
+0.31%
$ 50.02 million $ 2.56 million
Jan 11, 6 AM $ 4.99
-0.01%
$ 49.89 million $ 2.62 million
Jan 11, 5 AM $ 4.99
+0.23%
$ 49.87 million $ 2.65 million
Jan 11, 4 AM $ 4.98
+0.19%
$ 49.76 million $ 2.63 million
Jan 11, 3 AM $ 4.97
-0.10%
$ 49.66 million $ 2.68 million
Jan 11, 2 AM $ 4.98
-0.43%
$ 49.72 million $ 2.7 million
Jan 11, 1 AM $ 5
+0.35%
$ 49.93 million $ 2.64 million
Jan 11, 12 AM $ 4.98
+0.47%
$ 49.76 million $ 2.67 million
Jan 10, 11 PM $ 4.96
+0.25%
$ 49.52 million $ 2.7 million
Jan 10, 10 PM $ 4.94
-0.52%
$ 49.4 million $ 2.75 million
Jan 10, 9 PM $ 4.97
-0.56%
$ 49.68 million $ 2.73 million
Jan 10, 8 PM $ 5
-0.45%
$ 49.96 million $ 2.77 million
Jan 10, 7 PM $ 5.02
+0.75%
$ 50.16 million $ 2.85 million
Jan 10, 6 PM $ 4.98
-0.20%
$ 49.79 million $ 2.96 million
Jan 10, 5 PM $ 4.99
-0.13%
$ 49.89 million $ 3.1 million
Jan 10, 4 PM $ 5
-0.43%
$ 49.96 million $ 3.17 million
Jan 10, 3 PM $ 5.02
+0.46%
$ 50.18 million $ 3.23 million
Jan 10, 2 PM $ 5
-0.48%
$ 49.94 million $ 3.5 million
Jan 10, 1 PM $ 5.02
+0.55%
$ 50.18 million $ 3.75 million
Jan 10, 12 PM $ 5
+0.51%
$ 49.91 million $ 3.94 million
Jan 10, 11 AM $ 4.97
+0.20%
$ 49.65 million $ 3.99 million
Jan 10, 10 AM $ 4.96
-0.08%
$ 49.55 million $ 4.05 million
Jan 10, 9 AM $ 4.97
-0.02%
$ 49.62 million $ 4.37 million
Jan 10, 8 AM $ 4.97
+0.26%
$ 49.63 million $ 4.65 million
Jan 10, 7 AM $ 4.95
+0.48%
$ 49.5 million $ 4.8 million
Jan 10, 6 AM $ 4.93
+0.06%
$ 49.26 million $ 4.77 million
Jan 10, 5 AM $ 4.93
-0.32%
$ 49.27 million $ 4.81 million
Jan 10, 4 AM $ 4.94
-0.07%
$ 49.39 million $ 4.85 million
Jan 10, 3 AM $ 4.95
-0.17%
$ 49.43 million $ 4.88 million
Jan 10, 2 AM $ 4.96
-0.66%
$ 49.51 million $ 4.94 million
Jan 10, 1 AM $ 4.99
+0.59%
$ 49.84 million $ 5.02 million
Jan 10, 12 AM $ 4.96
-0.94%
$ 49.54 million $ 5.11 million
Jan 9, 11 PM $ 5.01
-0.32%
$ 50.01 million $ 5.06 million
Jan 9, 10 PM $ 5.02
+0.35%
$ 50.17 million $ 5.05 million
Jan 9, 9 PM $ 5
+0.36%
$ 50 million $ 5.07 million
Jan 9, 8 PM $ 4.99
-0.48%
$ 49.82 million $ 5.13 million
Jan 9, 7 PM $ 5.01
-0.57%
$ 50.06 million $ 5.18 million
Jan 9, 6 PM $ 5.04
-0.06%
$ 50.35 million $ 5.09 million
Jan 9, 5 PM $ 5.04
-0.65%
$ 50.37 million $ 5.09 million
Jan 9, 4 PM $ 5.07
+0.82%
$ 50.7 million $ 5.08 million
Jan 9, 3 PM $ 5.03
+1.76%
$ 50.24 million $ 5.14 million
Jan 9, 2 PM $ 4.95
-0.54%
$ 49.41 million $ 5.23 million
Jan 9, 1 PM $ 4.97
+0.99%
$ 49.68 million $ 5.61 million
Jan 9, 12 PM $ 4.92
+0.16%
$ 49.19 million $ 5.45 million
Jan 9, 11 AM $ 4.92
-0.05%
$ 49.11 million $ 5.35 million