Metis Token Historical Data

METIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 14.27
+0.34%
$ 142.54 million $ 7.69 million
Oct 6, 11 PM $ 14.22
-0.52%
$ 142.03 million $ 7.85 million
Oct 6, 10 PM $ 14.29
-0.20%
$ 142.8 million $ 7.79 million
Oct 6, 9 PM $ 14.32
-0.75%
$ 143.09 million $ 7.64 million
Oct 6, 8 PM $ 14.43
-0.19%
$ 144.17 million $ 7.5 million
Oct 6, 7 PM $ 14.46
-0.87%
$ 144.44 million $ 7.88 million
Oct 6, 6 PM $ 14.58
+0.55%
$ 145.71 million $ 7.84 million
Oct 6, 5 PM $ 14.5
+0.92%
$ 144.91 million $ 8.09 million
Oct 6, 4 PM $ 14.37
+0.42%
$ 143.59 million $ 8.01 million
Oct 6, 3 PM $ 14.31
+0.28%
$ 142.98 million $ 7.99 million
Oct 6, 2 PM $ 14.27
-1.11%
$ 142.58 million $ 7.42 million
Oct 6, 1 PM $ 14.43
+2.06%
$ 144.17 million $ 6.74 million
Oct 6, 12 PM $ 14.14
+0.84%
$ 141.27 million $ 5.64 million
Oct 6, 11 AM $ 14.02
+0.12%
$ 140.1 million $ 6.3 million
Oct 6, 10 AM $ 14
-0.06%
$ 140.01 million $ 6.41 million
Oct 6, 9 AM $ 14.01
+0.56%
$ 140.05 million $ 6.52 million
Oct 6, 8 AM $ 13.93
+0.54%
$ 139.22 million $ 7.01 million
Oct 6, 7 AM $ 13.86
-0.62%
$ 138.43 million $ 7.66 million
Oct 6, 6 AM $ 13.95
+1.29%
$ 139.35 million $ 7.82 million
Oct 6, 5 AM $ 13.77
+0.77%
$ 137.55 million $ 7.77 million
Oct 6, 4 AM $ 13.66
-0.89%
$ 136.49 million $ 7.78 million
Oct 6, 3 AM $ 13.78
+0.33%
$ 137.66 million $ 8.03 million
Oct 6, 2 AM $ 13.73
-0.01%
$ 137.27 million $ 8.17 million
Oct 6, 1 AM $ 13.74
+0.93%
$ 137.22 million $ 8.39 million
Oct 6, 12 AM $ 13.61
-0.63%
$ 135.97 million $ 8.27 million
Oct 5, 11 PM $ 13.69
-0.08%
$ 136.91 million $ 8.16 million
Oct 5, 10 PM $ 13.71
-0.16%
$ 136.95 million $ 8.16 million
Oct 5, 9 PM $ 13.73
+0.28%
$ 137.04 million $ 8.13 million
Oct 5, 8 PM $ 13.69
+0.11%
$ 136.8 million $ 8.02 million
Oct 5, 7 PM $ 13.67
-1.35%
$ 136.83 million $ 7.53 million
Oct 5, 6 PM $ 13.86
-0.08%
$ 138.58 million $ 7.42 million
Oct 5, 5 PM $ 13.87
-1.19%
$ 138.6 million $ 7.17 million
Oct 5, 4 PM $ 14.04
-0.81%
$ 140.25 million $ 7.07 million
Oct 5, 3 PM $ 14.15
+1.15%
$ 141.49 million $ 7.07 million
Oct 5, 2 PM $ 13.99
-0.23%
$ 139.74 million $ 7.42 million
Oct 5, 1 PM $ 14.03
+0.47%
$ 140.16 million $ 7.52 million
Oct 5, 12 PM $ 13.96
-0.63%
$ 139.48 million $ 7.79 million
Oct 5, 11 AM $ 14.05
-0.12%
$ 140.35 million $ 7.73 million
Oct 5, 10 AM $ 14.07
-0.68%
$ 140.53 million $ 7.47 million
Oct 5, 9 AM $ 14.16
-1.83%
$ 141.61 million $ 7.54 million
Oct 5, 8 AM $ 14.43
-0.49%
$ 144.13 million $ 7.26 million
Oct 5, 7 AM $ 14.5
+1.45%
$ 144.8 million $ 6.68 million
Oct 5, 6 AM $ 14.29
-0.24%
$ 142.77 million $ 6.56 million
Oct 5, 5 AM $ 14.32
-0.15%
$ 143.15 million $ 6.57 million
Oct 5, 4 AM $ 14.35
+1.69%
$ 143.37 million $ 7.33 million
Oct 5, 3 AM $ 14.11
-0.50%
$ 141 million $ 7.09 million
Oct 5, 2 AM $ 14.18
+2.10%
$ 141.54 million $ 6.98 million
Oct 5, 1 AM $ 13.89
+0.70%
$ 138.69 million $ 6.77 million
Oct 5, 12 AM $ 13.79
-0.99%
$ 137.81 million $ 7.1 million
Oct 4, 11 PM $ 13.93
+0.17%
$ 139.15 million $ 7.15 million