Metis Token Historical Data

METIS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 13.93
+0.17%
$ 139.15 million $ 7.15 million
Oct 4, 10 PM $ 13.9
+0.27%
$ 138.94 million $ 7.28 million
Oct 4, 9 PM $ 13.86
+0.23%
$ 138.53 million $ 7.36 million
Oct 4, 8 PM $ 13.83
-0.10%
$ 138.25 million $ 7.46 million
Oct 4, 7 PM $ 13.85
+0.59%
$ 138.31 million $ 7.46 million
Oct 4, 6 PM $ 13.77
-0.47%
$ 137.53 million $ 7.5 million
Oct 4, 5 PM $ 13.83
+0.48%
$ 138.13 million $ 7.66 million
Oct 4, 4 PM $ 13.76
+0.49%
$ 137.51 million $ 8.8 million
Oct 4, 3 PM $ 13.7
-1.80%
$ 136.81 million $ 9.04 million
Oct 4, 2 PM $ 13.95
-1.88%
$ 139.58 million $ 8.84 million
Oct 4, 1 PM $ 14.22
+1.65%
$ 141.97 million $ 9.03 million
Oct 4, 12 PM $ 13.99
+0.06%
$ 139.76 million $ 8.68 million
Oct 4, 11 AM $ 13.98
+0.56%
$ 139.68 million $ 8.65 million
Oct 4, 10 AM $ 13.9
-1.11%
$ 138.9 million $ 8.59 million
Oct 4, 9 AM $ 14.06
-0.26%
$ 140.42 million $ 8.59 million
Oct 4, 8 AM $ 14.1
-1.33%
$ 140.85 million $ 8.54 million
Oct 4, 7 AM $ 14.29
-0.71%
$ 142.68 million $ 8.65 million
Oct 4, 6 AM $ 14.39
+0.54%
$ 143.7 million $ 8.62 million
Oct 4, 5 AM $ 14.31
+0.51%
$ 142.96 million $ 8.55 million
Oct 4, 4 AM $ 14.24
+0.88%
$ 142.17 million $ 8.06 million
Oct 4, 3 AM $ 14.12
-0.05%
$ 141.03 million $ 8.02 million
Oct 4, 2 AM $ 14.12
+0.01%
$ 141.09 million $ 8.08 million
Oct 4, 1 AM $ 14.12
-0.81%
$ 141.08 million $ 8.05 million
Oct 4, 12 AM $ 14.24
+0.55%
$ 142.2 million $ 7.89 million
Oct 3, 11 PM $ 14.16
-0.22%
$ 141.45 million $ 7.93 million
Oct 3, 10 PM $ 14.19
+0.20%
$ 141.77 million $ 7.95 million
Oct 3, 9 PM $ 14.16
+0.22%
$ 141.45 million $ 7.97 million
Oct 3, 8 PM $ 14.13
+0.54%
$ 141.18 million $ 8.29 million
Oct 3, 7 PM $ 14.05
+0.17%
$ 140.42 million $ 8.43 million
Oct 3, 6 PM $ 14.03
+1.17%
$ 140.18 million $ 8.54 million
Oct 3, 5 PM $ 13.87
-2.68%
$ 138.61 million $ 8.6 million
Oct 3, 4 PM $ 14.25
+0.71%
$ 142.57 million $ 7.75 million
Oct 3, 3 PM $ 14.15
+1.73%
$ 141.26 million $ 7.58 million
Oct 3, 2 PM $ 13.91
+0.61%
$ 139.07 million $ 7.65 million
Oct 3, 1 PM $ 13.83
+0.17%
$ 138.24 million $ 7.69 million
Oct 3, 12 PM $ 13.81
+0.37%
$ 137.96 million $ 7.4 million
Oct 3, 11 AM $ 13.75
-0.31%
$ 137.47 million $ 7.55 million
Oct 3, 10 AM $ 13.8
-0.32%
$ 137.88 million $ 7.64 million
Oct 3, 9 AM $ 13.84
+0.03%
$ 138.32 million $ 7.55 million
Oct 3, 8 AM $ 13.84
+0.71%
$ 138.21 million $ 7.86 million
Oct 3, 7 AM $ 13.74
+0.04%
$ 137.25 million $ 7.71 million
Oct 3, 6 AM $ 13.74
-0.49%
$ 137.26 million $ 7.76 million
Oct 3, 5 AM $ 13.81
-0.88%
$ 137.87 million $ 7.9 million
Oct 3, 4 AM $ 13.93
+0.68%
$ 139.12 million $ 8.02 million
Oct 3, 3 AM $ 13.83
-0.19%
$ 138.33 million $ 8.05 million
Oct 3, 2 AM $ 13.86
+0.68%
$ 138.43 million $ 8.13 million
Oct 3, 1 AM $ 13.77
-1.09%
$ 137.56 million $ 8.13 million
Oct 3, 12 AM $ 13.92
-1.11%
$ 139.08 million $ 8.04 million
Oct 2, 11 PM $ 14.07
+0.86%
$ 140.61 million $ 7.98 million
Oct 2, 10 PM $ 13.95
-0.29%
$ 139.4 million $ 7.94 million