Metis Token Historical Data

METIS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 5.51
+0.27%
$ 55.06 million $ 8.62 million
Jan 7, 9 AM $ 5.5
-2.04%
$ 54.91 million $ 8.74 million
Jan 7, 8 AM $ 5.61
+0.40%
$ 56.06 million $ 8.65 million
Jan 7, 7 AM $ 5.59
+1.64%
$ 55.84 million $ 8.69 million
Jan 7, 6 AM $ 5.5
-0.57%
$ 54.94 million $ 8.87 million
Jan 7, 5 AM $ 5.53
+0.39%
$ 55.25 million $ 8.87 million
Jan 7, 4 AM $ 5.51
-0.22%
$ 55.04 million $ 8.74 million
Jan 7, 3 AM $ 5.52
-0.63%
$ 55.16 million $ 8.67 million
Jan 7, 2 AM $ 5.56
+1.33%
$ 55.5 million $ 8.72 million
Jan 7, 1 AM $ 5.48
-1.12%
$ 54.78 million $ 8.76 million
Jan 7, 12 AM $ 5.54
-2.35%
$ 55.4 million $ 8.9 million
Jan 6, 11 PM $ 5.68
+1.50%
$ 56.7 million $ 8.87 million
Jan 6, 10 PM $ 5.59
-0.35%
$ 55.89 million $ 8.86 million
Jan 6, 9 PM $ 5.61
+0.86%
$ 56.09 million $ 8.76 million
Jan 6, 8 PM $ 5.57
+1.08%
$ 55.61 million $ 8.62 million
Jan 6, 7 PM $ 5.51
+0.15%
$ 55.02 million $ 8.71 million
Jan 6, 6 PM $ 5.5
+2.79%
$ 54.94 million $ 8.76 million
Jan 6, 5 PM $ 5.35
-2.54%
$ 53.45 million $ 8.71 million
Jan 6, 4 PM $ 5.49
-1.82%
$ 54.84 million $ 8.4 million
Jan 6, 3 PM $ 5.59
-1.26%
$ 55.86 million $ 7.97 million
Jan 6, 2 PM $ 5.66
+2.74%
$ 56.57 million $ 8.13 million
Jan 6, 1 PM $ 5.51
-0.46%
$ 55.07 million $ 7.23 million
Jan 6, 12 PM $ 5.54
+0.94%
$ 55.32 million $ 7 million
Jan 6, 11 AM $ 5.49
+1.14%
$ 54.8 million $ 6.64 million
Jan 6, 10 AM $ 5.42
-0.39%
$ 54.19 million $ 6.45 million
Jan 6, 9 AM $ 5.45
-0.21%
$ 54.41 million $ 6.33 million
Jan 6, 8 AM $ 5.46
+0.59%
$ 54.52 million $ 6.2 million
Jan 6, 7 AM $ 5.42
-0.71%
$ 54.2 million $ 6.11 million
Jan 6, 6 AM $ 5.46
-0.25%
$ 54.59 million $ 5.92 million
Jan 6, 5 AM $ 5.48
-0.73%
$ 54.73 million $ 6.04 million
Jan 6, 4 AM $ 5.52
-0.23%
$ 55.13 million $ 5.99 million
Jan 6, 3 AM $ 5.53
+0.88%
$ 55.26 million $ 6.11 million
Jan 6, 2 AM $ 5.48
-0.99%
$ 54.77 million $ 6.14 million
Jan 6, 1 AM $ 5.54
+0.61%
$ 55.32 million $ 6.14 million
Jan 6, 12 AM $ 5.5
-0.13%
$ 54.98 million $ 5.93 million
Jan 5, 11 PM $ 5.51
+0.26%
$ 55.05 million $ 5.87 million
Jan 5, 10 PM $ 5.5
+0.87%
$ 54.91 million $ 5.79 million
Jan 5, 9 PM $ 5.45
-0.06%
$ 54.44 million $ 5.69 million
Jan 5, 8 PM $ 5.45
-0.03%
$ 54.46 million $ 5.81 million
Jan 5, 7 PM $ 5.45
-0.23%
$ 54.49 million $ 5.65 million
Jan 5, 6 PM $ 5.47
+1.23%
$ 54.62 million $ 5.35 million
Jan 5, 5 PM $ 5.4
+0.87%
$ 53.95 million $ 5.38 million
Jan 5, 4 PM $ 5.35
-0.41%
$ 53.49 million $ 5.45 million
Jan 5, 3 PM $ 5.38
+1.42%
$ 53.71 million $ 5.47 million
Jan 5, 2 PM $ 5.3
+1.92%
$ 52.96 million $ 5.22 million
Jan 5, 1 PM $ 5.2
-1.42%
$ 51.96 million $ 5.24 million
Jan 5, 12 PM $ 5.28
+0.42%
$ 52.71 million $ 5.27 million
Jan 5, 11 AM $ 5.25
+0.24%
$ 52.49 million $ 5.35 million
Jan 5, 10 AM $ 5.24
-0.69%
$ 52.36 million $ 5.31 million
Jan 5, 9 AM $ 5.28
-0.30%
$ 52.73 million $ 5.24 million