Metis Token Historical Data
METIS
| Date | | | ||
|---|---|---|---|---|
| Today | $ 2.8 | +0.00% | ||
| Yesterday | $ 2.87 | -0.12% | ||
| Jul 14, 2026 | $ 2.88 | +4.18% | ||
| Jul 13, 2026 | $ 2.76 | -3.78% | ||
| Jul 12, 2026 | $ 2.87 | -3.15% | ||
| Jul 11, 2026 | $ 2.96 | +2.77% | ||
| Jul 10, 2026 | $ 2.88 | +5.35% | ||
| Jul 9, 2026 | $ 2.74 | +0.57% | ||
| Jul 8, 2026 | $ 2.72 | -1.71% | ||
| Jul 7, 2026 | $ 2.77 | -2.52% | ||
| Jul 6, 2026 | $ 2.84 | -0.18% | ||
| Jul 5, 2026 | $ 2.85 | -0.70% | ||
| Jul 4, 2026 | $ 2.87 | -0.54% | ||
| Jul 3, 2026 | $ 2.88 | +4.15% | ||
| Jul 2, 2026 | $ 2.77 | +0.32% | ||
| Jul 1, 2026 | $ 2.76 | +4.44% | ||
| Jun 30, 2026 | $ 2.64 | -4.03% | ||
| Jun 29, 2026 | $ 2.75 | +1.57% | ||
| Jun 28, 2026 | $ 2.71 | -0.18% | ||
| Jun 27, 2026 | $ 2.72 | -4.36% | ||
| Jun 26, 2026 | $ 2.84 | -2.82% | ||
| Jun 25, 2026 | $ 2.92 | -2.29% | ||
| Jun 24, 2026 | $ 2.99 | -1.89% | ||
| Jun 23, 2026 | $ 3.05 | +0.60% | ||
| Jun 22, 2026 | $ 3.03 | -2.25% | ||
| Jun 21, 2026 | $ 3.1 | -6.60% | ||
| Jun 20, 2026 | $ 3.32 | -1.55% | ||
| Jun 19, 2026 | $ 3.37 | +6.01% | ||
| Jun 18, 2026 | $ 3.18 | +2.90% | ||
| Jun 17, 2026 | $ 3.09 | +0.12% | ||
| Jun 16, 2026 | $ 3.09 | -0.18% | ||
| Jun 15, 2026 | $ 3.09 | +4.57% | ||
| Jun 14, 2026 | $ 2.96 | +7.93% | ||
| Jun 13, 2026 | $ 2.74 | +8.66% | ||
| Jun 12, 2026 | $ 2.52 | -0.88% | ||
| Jun 11, 2026 | $ 2.54 | +4.87% | ||
| Jun 10, 2026 | $ 2.43 | -2.60% | ||
| Jun 9, 2026 | $ 2.49 | -3.64% | ||
| Jun 8, 2026 | $ 2.58 | +0.17% | ||
| Jun 7, 2026 | $ 2.58 | +3.68% | ||
| Jun 6, 2026 | $ 2.49 | -0.18% | ||
| Jun 5, 2026 | $ 2.49 | -11.34% | ||
| Jun 4, 2026 | $ 2.81 | -6.22% | ||
| Jun 3, 2026 | $ 3 | +1.61% | ||
| Jun 2, 2026 | $ 2.95 | -7.38% | ||
| Jun 1, 2026 | $ 3.19 | -0.41% | ||
| May 31, 2026 | $ 3.2 | +0.33% | ||
| May 30, 2026 | $ 3.19 | +0.30% | ||
| May 29, 2026 | $ 3.18 | +3.80% | ||
| May 28, 2026 | $ 3.07 | -4.05% | ||
Previous Next