Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $3.13
+0.00%
$31.28 million $1.62 million
Today, at 4 AM $3.12
+0.35%
$31.2 million $1.63 million
Today, at 3 AM $3.11
-0.31%
$31.09 million $1.62 million
Today, at 2 AM $3.12
+0.14%
$31.19 million $1.56 million
Today, at 1 AM $3.12
+0.29%
$31.15 million $1.52 million
Today, at 12 AM $3.11
+0.84%
$31.06 million $1.5 million
Yesterday, at 11 PM $3.08
+0.59%
$30.8 million $1.5 million
Yesterday, at 10 PM $3.06
+0.60%
$30.62 million $1.42 million
Yesterday, at 9 PM $3.05
-0.50%
$30.44 million $1.42 million
Yesterday, at 8 PM $3.06
+0.58%
$30.59 million $1.4 million
Yesterday, at 7 PM $3.04
-1.31%
$30.41 million $1.38 million
Yesterday, at 6 PM $3.08
+1.27%
$30.81 million $1.31 million
Yesterday, at 5 PM $3.05
+0.17%
$30.43 million $1.27 million
Yesterday, at 4 PM $3.04
+0.42%
$30.37 million $1.24 million
Yesterday, at 3 PM $3.03
+1.09%
$30.25 million $1.2 million
Yesterday, at 2 PM $2.99
+1.34%
$29.92 million $1.24 million
Yesterday, at 1 PM $2.96
-0.25%
$29.53 million $1.28 million
Yesterday, at 12 PM $2.96
+0.70%
$29.6 million $1.37 million
Yesterday, at 11 AM $2.94
-0.49%
$29.39 million $1.42 million
Yesterday, at 10 AM $2.96
+1.09%
$29.54 million $1.42 million
Yesterday, at 9 AM $2.92
+0.07%
$29.22 million $1.43 million
Yesterday, at 8 AM $2.92
+0.01%
$29.2 million $1.45 million
Yesterday, at 7 AM $2.92
-0.03%
$29.2 million $1.49 million
Yesterday, at 6 AM $2.92
+0.18%
$29.21 million $1.54 million
Yesterday, at 5 AM $2.92
-0.96%
$29.15 million $1.53 million
Yesterday, at 4 AM $2.95
+0.04%
$29.44 million $1.5 million
Yesterday, at 3 AM $2.95
+1.19%
$29.42 million $1.49 million
Yesterday, at 2 AM $2.91
+0.17%
$29.08 million $1.49 million
Yesterday, at 1 AM $2.91
+0.45%
$29.03 million $1.49 million
Yesterday, at 12 AM $2.89
+0.66%
$28.9 million $1.51 million
Sep 11, 11 PM $2.87
+0.86%
$28.71 million $1.54 million
Sep 11, 10 PM $2.85
-0.85%
$28.46 million $1.58 million
Sep 11, 9 PM $2.87
-0.10%
$28.71 million $1.53 million
Sep 11, 8 PM $2.88
+0.13%
$28.73 million $1.55 million
Sep 11, 7 PM $2.87
+0.45%
$28.69 million $1.55 million
Sep 11, 6 PM $2.86
-1.04%
$28.57 million $1.56 million
Sep 11, 5 PM $2.89
-1.08%
$28.87 million $1.55 million
Sep 11, 4 PM $2.92
+1.03%
$29.17 million $1.57 million
Sep 11, 3 PM $2.89
-1.37%
$28.88 million $1.56 million
Sep 11, 2 PM $2.93
+0.15%
$29.28 million $1.73 million
Sep 11, 1 PM $2.92
+1.53%
$29.22 million $1.74 million
Sep 11, 12 PM $2.88
+2.33%
$28.78 million $1.71 million
Sep 11, 11 AM $2.82
-0.06%
$28.13 million $1.76 million
Sep 11, 10 AM $2.82
-0.98%
$28.14 million $1.85 million
Sep 11, 9 AM $2.84
-1.07%
$28.42 million $1.89 million
Sep 11, 8 AM $2.88
-0.08%
$28.73 million $1.89 million
Sep 11, 7 AM $2.88
+0.58%
$28.75 million $1.87 million
Sep 11, 6 AM $2.86
-0.53%
$28.58 million $1.85 million
Sep 11, 5 AM $2.88
+0.21%
$28.74 million $1.86 million
Sep 11, 4 AM $2.87
+1.08%
$28.67 million $1.89 million
Download