Graphite Network Historical Data

@G Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.107
+0.14%
$ 1.1 million $ 794,563
Dec 9, 2025 $ 0.107
+6.25%
$ 1.1 million $ 625,360
Dec 8, 2025 $ 0.101
+2.38%
$ 1.04 million $ 524,883
Dec 7, 2025 $ 0.0984
+0.48%
$ 1.01 million $ 447,854
Dec 6, 2025 $ 0.0979
+0.30%
$ 1.01 million $ 372,575
Dec 5, 2025 $ 0.0977
-3.40%
$ 1 million $ 322,943
Dec 4, 2025 $ 0.101
-1.68%
$ 1.04 million $ 490,515
Dec 3, 2025 $ 0.103
+6.46%
$ 1.06 million $ 1.14 million
Dec 2, 2025 $ 0.0967
+6.97%
$ 994,568 $ 793,676
Dec 1, 2025 $ 0.0904
-6.31%
$ 929,469 $ 683,246
Nov 30, 2025 $ 0.0978
+1.35%
$ 992,000 $ 710,505
Nov 29, 2025 $ 0.0965
-1.23%
$ 992,892 $ 666,264
Nov 28, 2025 $ 0.0981
+0.79%
$ 1.01 million $ 623,880
Nov 27, 2025 $ 0.0972
-0.61%
$ 1 million $ 569,095
Nov 26, 2025 $ 0.0976
+2.24%
$ 1.01 million $ 532,609
Nov 25, 2025 $ 0.0959
+0.61%
$ 981,964 $ 452,658
Nov 24, 2025 $ 0.0956
+5.58%
$ 980,276 $ 423,793
Nov 23, 2025 $ 0.0915
+2.25%
$ 931,077 $ 364,943
Nov 22, 2025 $ 0.09
+0.70%
$ 920,103 $ 355,168
Nov 21, 2025 $ 0.0881
-3.88%
$ 918,584 $ 301,405
Nov 20, 2025 $ 0.0932
-4.52%
$ 942,000 $ 303,899
Nov 19, 2025 $ 0.0976
-3.02%
$ 1 million $ 279,824
Nov 18, 2025 $ 0.101
+3.14%
$ 1.04 million $ 274,569
Nov 17, 2025 $ 0.0977
-2.43%
$ 1 million $ 241,184
Nov 16, 2025 $ 0.0998
-2.50%
$ 1.03 million $ 230,430
Nov 15, 2025 $ 0.103
+1.58%
$ 1.05 million $ 216,480
Nov 14, 2025 $ 0.102
-2.46%
$ 1.04 million $ 182,433
Nov 13, 2025 $ 0.104
-5.50%
$ 1.07 million $ 178,178
Nov 12, 2025 $ 0.11
+0.15%
$ 1.13 million $ 168,440
Nov 11, 2025 $ 0.11
-4.62%
$ 1.13 million $ 194,568
Nov 10, 2025 $ 0.115
-0.18%
$ 1.19 million $ 189,768
Nov 9, 2025 $ 0.116
+5.10%
$ 1.19 million $ 214,544
Nov 8, 2025 $ 0.11
-0.72%
$ 1.13 million $ 181,723
Nov 7, 2025 $ 0.111
+3.71%
$ 1.14 million $ 1.26 million
Nov 6, 2025 $ 0.107
-3.35%
$ 1.1 million $ 1.21 million
Nov 5, 2025 $ 0.111
+3.96%
$ 1.14 million $ 1.23 million
Nov 4, 2025 $ 0.106
-8.55%
$ 1.09 million $ 1.18 million
Nov 3, 2025 $ 0.116
-7.78%
$ 1.2 million $ 1.29 million
Nov 2, 2025 $ 0.126
+0.95%
$ 1.3 million $ 1.37 million
Nov 1, 2025 $ 0.125
+0.70%
$ 1.29 million $ 1.33 million
Oct 31, 2025 $ 0.124
+1.38%
$ 1.28 million $ 1.27 million
Oct 30, 2025 $ 0.122
-3.09%
$ 1.26 million $ 1.21 million
Oct 29, 2025 $ 0.126
-2.07%
$ 1.29 million $ 1.22 million
Oct 28, 2025 $ 0.128
-3.38%
$ 1.32 million $ 1.2 million
Oct 27, 2025 $ 0.133
-0.91%
$ 1.37 million $ 1.19 million
Oct 26, 2025 $ 0.134
+5.20%
$ 1.38 million $ 1.15 million
Oct 25, 2025 $ 0.128
+0.53%
$ 1.31 million $ 1.03 million
Oct 24, 2025 $ 0.127
+2.09%
$ 1.3 million $ 976,270
Oct 23, 2025 $ 0.124
+1.22%
$ 1.28 million $ 867,953
Oct 22, 2025 $ 0.121
-3.22%
$ 1.26 million $ 825,818