Graphite Network Historical Data

@G Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.126
-1.95%
$ 1.29 million $ 774,869
Oct 20, 2025 $ 0.129
+0.12%
$ 1.32 million $ 734,332
Oct 19, 2025 $ 0.13
+3.47%
$ 1.32 million $ 733,060
Oct 18, 2025 $ 0.125
+1.50%
$ 1.29 million $ 684,937
Oct 17, 2025 $ 0.124
-0.99%
$ 1.27 million $ 604,754
Oct 16, 2025 $ 0.125
-2.93%
$ 1.29 million $ 570,041
Oct 15, 2025 $ 0.128
-4.09%
$ 1.32 million $ 585,821
Oct 14, 2025 $ 0.133
-3.18%
$ 1.38 million $ 516,177
Oct 13, 2025 $ 0.137
+1.85%
$ 1.41 million $ 123,836
Oct 12, 2025 $ 0.134
+10.87%
$ 1.38 million $ 417,918
Oct 11, 2025 $ 0.121
-2.78%
$ 1.24 million $ 330,890
Oct 10, 2025 $ 0.125
-11.12%
$ 1.29 million $ 127,190
Oct 9, 2025 $ 0.141
-3.64%
$ 1.45 million $ 301,613
Oct 8, 2025 $ 0.146
+1.84%
$ 1.5 million $ 298,129
Oct 7, 2025 $ 0.144
-5.11%
$ 1.48 million $ 256,813
Oct 6, 2025 $ 0.151
+3.82%
$ 1.56 million $ 290,225
Oct 5, 2025 $ 0.146
+0.58%
$ 1.5 million $ 298,393
Oct 4, 2025 $ 0.145
-0.47%
$ 1.49 million $ 303,234
Oct 3, 2025 $ 0.146
+1.07%
$ 1.5 million $ 289,724
Oct 2, 2025 $ 0.145
+2.79%
$ 1.49 million $ 245,465
Oct 1, 2025 $ 0.14
+4.02%
$ 1.45 million $ 282,809
Sep 30, 2025 $ 0.134
-1.66%
$ 1.38 million $ 290,099
Sep 29, 2025 $ 0.136
+1.88%
$ 1.4 million $ 316,617
Sep 28, 2025 $ 0.134
+2.73%
$ 1.38 million $ 265,145
Sep 27, 2025 $ 0.13
-0.65%
$ 1.34 million $ 239,816
Sep 26, 2025 $ 0.131
+4.45%
$ 1.35 million $ 234,942
Sep 25, 2025 $ 0.126
-6.50%
$ 1.29 million $ 170,048
Sep 24, 2025 $ 0.135
-0.26%
$ 1.39 million $ 187,145
Sep 23, 2025 $ 0.135
-0.54%
$ 1.39 million $ 182,834
Sep 22, 2025 $ 0.136
-6.08%
$ 1.4 million $ 651,212
Sep 21, 2025 $ 0.145
-0.51%
$ 1.49 million $ 192,980
Sep 20, 2025 $ 0.146
+0.67%
$ 1.5 million $ 194,102
Sep 19, 2025 $ 0.145
-2.36%
$ 1.49 million $ 198,429
Sep 18, 2025 $ 0.149
+0.44%
$ 1.53 million $ 209,724
Sep 17, 2025 $ 0.149
+1.94%
$ 1.53 million $ 208,932
Sep 16, 2025 $ 0.147
+0.27%
$ 1.5 million $ 207,276
Sep 15, 2025 $ 0.146
-2.33%
$ 1.51 million $ 208,544
Sep 14, 2025 $ 0.151
-0.66%
$ 1.54 million $ 221,241
Sep 13, 2025 $ 0.151
-1.00%
$ 1.56 million $ 214,998
Sep 12, 2025 $ 0.153
+5.54%
$ 1.57 million $ 161,515
Sep 11, 2025 $ 0.145
+2.56%
$ 1.49 million $ 178,213
Sep 10, 2025 $ 0.141
+1.09%
$ 1.45 million $ 186,566
Sep 9, 2025 $ 0.14
-0.14%
$ 1.44 million $ 194,668
Sep 8, 2025 $ 0.14
-0.10%
$ 1.44 million $ 302,036
Sep 7, 2025 $ 0.14
+0.55%
$ 1.44 million $ 493,689
Sep 6, 2025 $ 0.139
-0.81%
$ 1.43 million $ 196,925
Sep 5, 2025 $ 0.14
+0.18%
$ 1.44 million $ 200,653
Sep 4, 2025 $ 0.141
-2.73%
$ 1.44 million $ 202,494
Sep 3, 2025 $ 0.145
+3.24%
$ 1.49 million $ 206,723
Sep 2, 2025 $ 0.141
+0.32%
$ 1.45 million $ 181,461