Graphite Network Historical Data

@G Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.186
+0.60%
$ 1.91 million $ 293,923
Jul 29, 2025 $ 0.185
+0.02%
$ 1.9 million $ 214,502
Jul 28, 2025 $ 0.185
-8.54%
$ 1.9 million $ 665,705
Jul 27, 2025 $ 0.202
+3.44%
$ 2.08 million $ 195,812
Jul 26, 2025 $ 0.195
+0.36%
$ 2.01 million $ 181,539
Jul 25, 2025 $ 0.195
+0.28%
$ 2 million $ 135,152
Jul 24, 2025 $ 0.194
+2.17%
$ 203,732 $ 48,855
Jul 23, 2025 $ 0.19
-3.06%
$ 199,586 $ 47,620
Jul 22, 2025 $ 0.196
-0.42%
$ 205,568 $ 68,033
Jul 21, 2025 $ 0.197
-0.32%
$ 207,080 $ 56,878
Jul 20, 2025 $ 0.197
+4.11%
$ 206,882 $ 38,987
Jul 19, 2025 $ 0.188
+0.97%
$ 198,127 $ 45,106
Jul 18, 2025 $ 0.187
+1.55%
$ 196,167 $ 41,786
Jul 17, 2025 $ 0.184
+3.03%
$ 195,191 $ 37,570
Jul 16, 2025 $ 0.178
+7.43%
$ 183,776 $ 42,451
Jul 15, 2025 $ 0.166
+5.38%
$ 170,687 $ 43,671
Jul 14, 2025 $ 0.157
+2.87%
$ 146,581 $ 44,822
Jul 13, 2025 $ 0.153
-1.25%
$ 142,452 $ 44,137
Jul 12, 2025 $ 0.155
-0.67%
$ 143,229 $ 41,682
Jul 11, 2025 $ 0.156
+4.29%
$ 144,953 $ 33,337
Jul 10, 2025 $ 0.148
+1.55%
$ 129,702 $ 39,513
Jul 9, 2025 $ 0.146
+4.92%
$ 127,841 $ 28,605
Jul 8, 2025 $ 0.139
+0.53%
$ 121,324 $ 28,196
Jul 7, 2025 $ 0.139
-1.57%
$ 120,684 $ 25,154
Jul 6, 2025 $ 0.141
+3.66%
$ 118,983 $ 29,954
Jul 5, 2025 $ 0.136
-1.16%
$ 114,788 $ 22,772
Jul 4, 2025 $ 0.138
-3.22%
$ 116,215 $ 26,320
Jul 3, 2025 $ 0.142
+0.73%
$ 119,930 $ 25,325
Jul 2, 2025 $ 0.141
+6.28%
$ 119,074 $ 33,483
Jul 1, 2025 $ 0.133
-1.63%
$ 112,038 $ 30,441
Jun 30, 2025 $ 0.135
-0.44%
$ 113,419 $ 31,882
Jun 29, 2025 $ 0.136
+3.26%
$ 114,186 $ 33,437
Jun 28, 2025 $ 0.131
-1.69%
$ 108,954 $ 32,190
Jun 27, 2025 $ 0.134
-1.27%
$ 110,170 $ 28,647
Jun 26, 2025 $ 0.135
-0.69%
$ 110,035 $ 80,147
Jun 25, 2025 $ 0.136
-1.26%
$ 110,809 $ 57,747
Jun 24, 2025 $ 0.138
+1.38%
$ 112,047 $ 71,927
Jun 23, 2025 $ 0.136
+7.81%
$ 107,629 $ 95,476
Jun 22, 2025 $ 0.126
-1.17%
$ 99,825 $ 70,883
Jun 21, 2025 $ 0.126
-6.47%
$ 99,861 $ 72,397
Jun 20, 2025 $ 0.134
-4.45%
$ 107,812 $ 100,637
Jun 19, 2025 $ 0.141
+1.59%
$ 111,226 $ 111,430
Jun 18, 2025 $ 0.138
+0.37%
$ 109,396 $ 45,288
Jun 17, 2025 $ 0.138
-1.59%
$ 108,637 $ 25,510
Jun 16, 2025 $ 0.141
+0.82%
$ 110,879 $ 27,281
Jun 15, 2025 $ 0.14
+0.52%
$ 110,001 $ 11,084
Jun 14, 2025 $ 0.139
-1.72%
$ 109,273 $ 13,958
Jun 13, 2025 $ 0.141
-2.47%
$ 110,520 $ 15,363
Jun 12, 2025 $ 0.145
+0.86%
$ 109,851 $ 27,048
Jun 11, 2025 $ 0.156
+0.57%
$ 118,732 $ 22,134