Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Network Historical Data

@G Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0952
-0.34%
$983,581 $1.04 million
Dec 15, 2025 $0.0951
-3.52%
$983,171 $991,299
Dec 14, 2025 $0.0988
-1.60%
$1.01 million $962,261
Dec 13, 2025 $0.1
+0.90%
$1.03 million $969,791
Dec 12, 2025 $0.0994
-4.67%
$1.02 million $929,409
Dec 11, 2025 $0.104
-2.69%
$1.07 million $856,269
Dec 10, 2025 $0.107
+0.14%
$1.1 million $794,563
Dec 9, 2025 $0.107
+6.25%
$1.1 million $625,360
Dec 8, 2025 $0.101
+2.38%
$1.04 million $524,883
Dec 7, 2025 $0.0984
+0.48%
$1.01 million $447,854
Dec 6, 2025 $0.0979
+0.30%
$1.01 million $372,575
Dec 5, 2025 $0.0977
-3.40%
$1 million $322,943
Dec 4, 2025 $0.101
-1.68%
$1.04 million $490,515
Dec 3, 2025 $0.103
+6.46%
$1.06 million $1.14 million
Dec 2, 2025 $0.0967
+6.97%
$994,568 $793,676
Dec 1, 2025 $0.0904
-6.31%
$929,469 $683,246
Nov 30, 2025 $0.0978
+1.35%
$992,000 $710,505
Nov 29, 2025 $0.0965
-1.23%
$992,892 $666,264
Nov 28, 2025 $0.0981
+0.79%
$1.01 million $623,880
Nov 27, 2025 $0.0972
-0.61%
$1 million $569,095
Nov 26, 2025 $0.0976
+2.24%
$1.01 million $532,609
Nov 25, 2025 $0.0959
+0.61%
$981,964 $452,658
Nov 24, 2025 $0.0956
+5.58%
$980,276 $423,793
Nov 23, 2025 $0.0915
+2.25%
$931,077 $364,943
Nov 22, 2025 $0.09
+0.70%
$920,103 $355,168
Nov 21, 2025 $0.0881
-3.88%
$918,584 $301,405
Nov 20, 2025 $0.0932
-4.52%
$942,000 $303,899
Nov 19, 2025 $0.0976
-3.02%
$1 million $279,824
Nov 18, 2025 $0.101
+3.14%
$1.04 million $274,569
Nov 17, 2025 $0.0977
-2.43%
$1 million $241,184
Nov 16, 2025 $0.0998
-2.50%
$1.03 million $230,430
Nov 15, 2025 $0.103
+1.58%
$1.05 million $216,480
Nov 14, 2025 $0.102
-2.46%
$1.04 million $182,433
Nov 13, 2025 $0.104
-5.50%
$1.07 million $178,178
Nov 12, 2025 $0.11
+0.15%
$1.13 million $168,440
Nov 11, 2025 $0.11
-4.62%
$1.13 million $194,568
Nov 10, 2025 $0.115
-0.18%
$1.19 million $189,768
Nov 9, 2025 $0.116
+5.10%
$1.19 million $214,544
Nov 8, 2025 $0.11
-0.72%
$1.13 million $181,723
Nov 7, 2025 $0.111
+3.71%
$1.14 million $1.26 million
Nov 6, 2025 $0.107
-3.35%
$1.1 million $1.21 million
Nov 5, 2025 $0.111
+3.96%
$1.14 million $1.23 million
Nov 4, 2025 $0.106
-8.55%
$1.09 million $1.18 million
Nov 3, 2025 $0.116
-7.78%
$1.2 million $1.29 million
Nov 2, 2025 $0.126
+0.95%
$1.3 million $1.37 million
Nov 1, 2025 $0.125
+0.70%
$1.29 million $1.33 million
Oct 31, 2025 $0.124
+1.38%
$1.28 million $1.27 million
Oct 30, 2025 $0.122
-3.09%
$1.26 million $1.21 million
Oct 29, 2025 $0.126
-2.07%
$1.29 million $1.22 million
Oct 28, 2025 $0.128
-3.38%
$1.32 million $1.2 million