COMMON Historical Data

COMMON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00314
-0.06%
$ 8.34 million $ 2.41 million
Jan 14, 11 AM $ 0.00314
-0.91%
$ 8.35 million $ 2.37 million
Jan 14, 10 AM $ 0.00317
-0.19%
$ 8.42 million $ 2.38 million
Jan 14, 9 AM $ 0.00317
+1.08%
$ 8.44 million $ 2.37 million
Jan 14, 8 AM $ 0.00314
-0.39%
$ 8.35 million $ 2.35 million
Jan 14, 7 AM $ 0.00315
-0.88%
$ 8.38 million $ 2.39 million
Jan 14, 6 AM $ 0.00318
+0.21%
$ 8.46 million $ 2.45 million
Jan 14, 5 AM $ 0.00317
+1.16%
$ 8.44 million $ 3.09 million
Jan 14, 4 AM $ 0.00314
-0.70%
$ 8.34 million $ 3.21 million
Jan 14, 3 AM $ 0.00316
+0.20%
$ 8.4 million $ 3.2 million
Jan 14, 2 AM $ 0.00315
-0.21%
$ 8.38 million $ 3.29 million
Jan 14, 1 AM $ 0.00316
-0.85%
$ 8.4 million $ 3.27 million
Jan 14, 12 AM $ 0.00319
+1.33%
$ 8.47 million $ 3.27 million
Jan 13, 11 PM $ 0.00314
+0.83%
$ 8.44 million $ 3.25 million
Jan 13, 10 PM $ 0.00312
+2.44%
$ 8.37 million $ 3.14 million
Jan 13, 9 PM $ 0.00304
+0.54%
$ 8.18 million $ 3.08 million
Jan 13, 8 PM $ 0.00303
-0.64%
$ 8.13 million $ 3.1 million
Jan 13, 7 PM $ 0.00305
+0.79%
$ 8.19 million $ 3.08 million
Jan 13, 6 PM $ 0.00302
-0.07%
$ 8.12 million $ 3.05 million
Jan 13, 5 PM $ 0.00303
-0.45%
$ 8.13 million $ 3.04 million
Jan 13, 4 PM $ 0.00304
+0.08%
$ 8.17 million $ 3.04 million
Jan 13, 3 PM $ 0.00304
+0.28%
$ 8.16 million $ 3.02 million
Jan 13, 2 PM $ 0.00303
-0.57%
$ 8.14 million $ 2.96 million
Jan 13, 1 PM $ 0.00305
-0.76%
$ 8.18 million $ 2.98 million
Jan 13, 12 PM $ 0.00307
+0.15%
$ 8.25 million $ 2.77 million
Jan 13, 11 AM $ 0.00306
+0.68%
$ 8.23 million $ 3.35 million
Jan 13, 10 AM $ 0.00304
+0.30%
$ 8.18 million $ 3.31 million
Jan 13, 9 AM $ 0.00303
+0.01%
$ 8.15 million $ 3.27 million
Jan 13, 8 AM $ 0.00303
+1.14%
$ 8.15 million $ 3.24 million
Jan 13, 7 AM $ 0.003
-0.55%
$ 8.05 million $ 3.18 million
Jan 13, 6 AM $ 0.00302
-3.15%
$ 8.15 million $ 3.1 million
Jan 13, 5 AM $ 0.00312
+3.64%
$ 8.33 million $ 2.4 million
Jan 13, 4 AM $ 0.00301
+0.23%
$ 8.08 million $ 2.26 million
Jan 13, 3 AM $ 0.003
+0.32%
$ 8.06 million $ 2.24 million
Jan 13, 2 AM $ 0.00299
+0.41%
$ 8.04 million $ 2.22 million
Jan 13, 1 AM $ 0.00298
-1.08%
$ 8 million $ 2.23 million
Jan 13, 12 AM $ 0.00301
+0.10%
$ 8.09 million $ 2.23 million
Jan 12, 11 PM $ 0.00301
+0.11%
$ 8.08 million $ 2.2 million
Jan 12, 10 PM $ 0.003
+0.54%
$ 8.07 million $ 2.23 million
Jan 12, 9 PM $ 0.00299
-0.58%
$ 8.03 million $ 2.22 million
Jan 12, 8 PM $ 0.003
-1.02%
$ 8.07 million $ 2.19 million
Jan 12, 7 PM $ 0.00304
+0.02%
$ 8.16 million $ 2.2 million
Jan 12, 6 PM $ 0.00303
+0.29%
$ 8.16 million $ 2.23 million
Jan 12, 5 PM $ 0.00303
-1.02%
$ 8.13 million $ 2.22 million
Jan 12, 4 PM $ 0.00306
+0.43%
$ 8.22 million $ 2.21 million
Jan 12, 3 PM $ 0.00304
+0.08%
$ 8.18 million $ 2.23 million
Jan 12, 2 PM $ 0.00304
+1.14%
$ 8.17 million $ 2.24 million
Jan 12, 1 PM $ 0.00301
-1.50%
$ 8.08 million $ 2.19 million
Jan 12, 12 PM $ 0.00305
-0.15%
$ 8.21 million $ 2.18 million
Jan 12, 11 AM $ 0.00306
+0.37%
$ 8.22 million $ 2.2 million