COMMON Historical Data

COMMON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000235
-0.64%
$ 543,553 $ 265,184
Mar 16, 4 AM $ 0.000237
+0.92%
$ 547,064 $ 265,397
Mar 16, 3 AM $ 0.000235
+0.64%
$ 542,090 $ 266,342
Mar 16, 2 AM $ 0.000233
-0.92%
$ 538,655 $ 298,336
Mar 16, 1 AM $ 0.000235
+0.89%
$ 543,641 $ 307,744
Mar 16, 12 AM $ 0.000233
+0.51%
$ 539,001 $ 309,520
Mar 15, 11 PM $ 0.000232
-0.58%
$ 536,264 $ 311,093
Mar 15, 10 PM $ 0.000233
+0.07%
$ 539,411 $ 310,283
Mar 15, 9 PM $ 0.000233
+1.32%
$ 539,021 $ 272,832
Mar 15, 8 PM $ 0.00023
+0.13%
$ 532,120 $ 283,959
Mar 15, 7 PM $ 0.00023
-0.73%
$ 531,413 $ 258,514
Mar 15, 6 PM $ 0.000232
-0.41%
$ 535,302 $ 237,991
Mar 15, 5 PM $ 0.000233
+1.39%
$ 538,381 $ 240,230
Mar 15, 4 PM $ 0.00023
+0.14%
$ 531,020 $ 237,581
Mar 15, 3 PM $ 0.000229
+0.24%
$ 530,260 $ 237,521
Mar 15, 2 PM $ 0.000229
-0.66%
$ 528,997 $ 237,123
Mar 15, 1 PM $ 0.00023
-0.46%
$ 532,498 $ 235,592
Mar 15, 12 PM $ 0.000231
-0.15%
$ 534,963 $ 204,406
Mar 15, 11 AM $ 0.000232
+0.68%
$ 535,680 $ 205,948
Mar 15, 10 AM $ 0.00023
-0.77%
$ 532,053 $ 234,467
Mar 15, 9 AM $ 0.000232
+0.46%
$ 536,172 $ 228,638
Mar 15, 8 AM $ 0.000231
-0.49%
$ 533,727 $ 214,588
Mar 15, 7 AM $ 0.000232
+0.47%
$ 536,342 $ 216,878
Mar 15, 6 AM $ 0.000231
+0.65%
$ 533,860 $ 216,910
Mar 15, 5 AM $ 0.000229
+0.25%
$ 530,429 $ 216,595
Mar 15, 4 AM $ 0.000229
-0.30%
$ 529,118 $ 215,259
Mar 15, 3 AM $ 0.00023
-5.25%
$ 530,694 $ 212,699
Mar 15, 2 AM $ 0.000242
+0.49%
$ 560,077 $ 191,081
Mar 15, 1 AM $ 0.000241
-0.35%
$ 557,328 $ 180,079
Mar 15, 12 AM $ 0.000242
+0.04%
$ 559,043 $ 178,004
Mar 14, 11 PM $ 0.000242
+0.31%
$ 558,793 $ 176,199
Mar 14, 10 PM $ 0.000241
-0.76%
$ 557,063 $ 179,936
Mar 14, 9 PM $ 0.000243
+0.21%
$ 561,342 $ 179,346
Mar 14, 8 PM $ 0.000242
+0.56%
$ 560,186 $ 179,553
Mar 14, 7 PM $ 0.000241
-0.72%
$ 556,997 $ 189,534
Mar 14, 6 PM $ 0.000243
-0.54%
$ 561,020 $ 196,937
Mar 14, 5 PM $ 0.000244
+0.06%
$ 564,048 $ 195,623
Mar 14, 4 PM $ 0.000244
+0.56%
$ 563,719 $ 197,286
Mar 14, 3 PM $ 0.000243
-0.09%
$ 560,582 $ 168,884
Mar 14, 2 PM $ 0.000243
-0.75%
$ 561,095 $ 170,739
Mar 14, 1 PM $ 0.000245
+0.56%
$ 565,310 $ 203,340
Mar 14, 12 PM $ 0.000243
+0.35%
$ 562,185 $ 209,547
Mar 14, 11 AM $ 0.000242
+0.66%
$ 560,217 $ 213,224
Mar 14, 10 AM $ 0.000241
-0.50%
$ 556,571 $ 214,213
Mar 14, 9 AM $ 0.000242
+0.08%
$ 559,341 $ 190,907
Mar 14, 8 AM $ 0.000242
+0.29%
$ 558,917 $ 193,327
Mar 14, 7 AM $ 0.000241
-0.54%
$ 557,312 $ 218,798
Mar 14, 6 AM $ 0.000242
+0.36%
$ 560,357 $ 219,809
Mar 14, 5 AM $ 0.000242
+0.27%
$ 558,371 $ 190,089
Mar 14, 4 AM $ 0.000241
+0.24%
$ 556,846 $ 189,902