COMMON Historical Data

COMMON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00305
-0.15%
$ 8.21 million $ 2.18 million
Jan 12, 11 AM $ 0.00306
+0.37%
$ 8.22 million $ 2.2 million
Jan 12, 10 AM $ 0.00305
+0.41%
$ 8.19 million $ 2.22 million
Jan 12, 9 AM $ 0.00303
+0.77%
$ 8.15 million $ 2.21 million
Jan 12, 8 AM $ 0.00301
-0.57%
$ 8.09 million $ 2.18 million
Jan 12, 7 AM $ 0.00303
-0.78%
$ 8.14 million $ 2.17 million
Jan 12, 6 AM $ 0.00305
-0.86%
$ 8.2 million $ 2.19 million
Jan 12, 5 AM $ 0.00308
+0.51%
$ 8.27 million $ 2.22 million
Jan 12, 4 AM $ 0.00306
+0.92%
$ 8.23 million $ 2.24 million
Jan 12, 3 AM $ 0.00303
+0.13%
$ 8.15 million $ 2.24 million
Jan 12, 2 AM $ 0.00303
+0.99%
$ 8.15 million $ 2.25 million
Jan 12, 1 AM $ 0.003
+2.10%
$ 8.06 million $ 2.25 million
Jan 12, 12 AM $ 0.00294
-0.78%
$ 7.9 million $ 2.21 million
Jan 11, 11 PM $ 0.00296
-1.33%
$ 7.97 million $ 2.21 million
Jan 11, 10 PM $ 0.003
-1.01%
$ 8.07 million $ 2.19 million
Jan 11, 9 PM $ 0.00303
+0.12%
$ 8.15 million $ 2.2 million
Jan 11, 8 PM $ 0.00303
-0.32%
$ 8.15 million $ 2.26 million
Jan 11, 7 PM $ 0.00304
-0.77%
$ 8.17 million $ 2.31 million
Jan 11, 6 PM $ 0.00306
+0.09%
$ 8.23 million $ 2.33 million
Jan 11, 5 PM $ 0.00306
+0.59%
$ 8.22 million $ 2.42 million
Jan 11, 4 PM $ 0.00304
+0.96%
$ 8.18 million $ 2.5 million
Jan 11, 3 PM $ 0.00301
-2.45%
$ 8.1 million $ 2.48 million
Jan 11, 2 PM $ 0.00309
+0.57%
$ 8.3 million $ 2.52 million
Jan 11, 1 PM $ 0.00307
+0.30%
$ 8.26 million $ 2.55 million
Jan 11, 12 PM $ 0.00306
+0.41%
$ 8.23 million $ 2.52 million
Jan 11, 11 AM $ 0.00305
-2.08%
$ 8.2 million $ 2.5 million
Jan 11, 10 AM $ 0.00311
-0.35%
$ 8.37 million $ 2.47 million
Jan 11, 9 AM $ 0.00313
+0.14%
$ 8.4 million $ 2.47 million
Jan 11, 8 AM $ 0.00312
-0.57%
$ 8.39 million $ 2.47 million
Jan 11, 7 AM $ 0.00314
-0.18%
$ 8.44 million $ 2.46 million
Jan 11, 6 AM $ 0.00314
-0.77%
$ 8.45 million $ 2.43 million
Jan 11, 5 AM $ 0.00317
+1.10%
$ 8.52 million $ 2.39 million
Jan 11, 4 AM $ 0.00313
-0.12%
$ 8.43 million $ 2.33 million
Jan 11, 3 AM $ 0.00314
+0.12%
$ 8.44 million $ 2.3 million
Jan 11, 2 AM $ 0.00314
-0.80%
$ 8.43 million $ 2.27 million
Jan 11, 1 AM $ 0.00316
+1.61%
$ 8.5 million $ 2.24 million
Jan 11, 12 AM $ 0.00311
-0.37%
$ 8.36 million $ 2.2 million
Jan 10, 11 PM $ 0.00312
-0.33%
$ 8.39 million $ 2.18 million
Jan 10, 10 PM $ 0.00313
-1.58%
$ 8.42 million $ 2.16 million
Jan 10, 9 PM $ 0.00318
-0.02%
$ 8.56 million $ 2.16 million
Jan 10, 8 PM $ 0.00318
+0.14%
$ 8.55 million $ 2.1 million
Jan 10, 7 PM $ 0.00318
+1.04%
$ 8.55 million $ 2.03 million
Jan 10, 6 PM $ 0.00315
+2.14%
$ 8.46 million $ 1.98 million
Jan 10, 5 PM $ 0.00308
+0.31%
$ 8.28 million $ 1.88 million
Jan 10, 4 PM $ 0.00307
+0.22%
$ 8.25 million $ 1.78 million
Jan 10, 3 PM $ 0.00306
+1.71%
$ 8.24 million $ 1.76 million
Jan 10, 2 PM $ 0.00301
-0.24%
$ 8.1 million $ 1.72 million
Jan 10, 1 PM $ 0.00302
+0.05%
$ 8.11 million $ 1.69 million
Jan 10, 12 PM $ 0.00302
+0.58%
$ 8.11 million $ 1.71 million
Jan 10, 11 AM $ 0.003
-0.04%
$ 8.07 million $ 1.71 million