Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.000158
-0.01%
$469,719 $92,371
Jun 15, 11 PM $0.000158
+0.03%
$469,694 $92,183
Jun 15, 10 PM $0.000158
+0.00%
$469,399 $91,507
Jun 15, 9 PM $0.000158
-0.03%
$469,416 $91,846
Jun 15, 8 PM $0.000158
-0.41%
$469,579 $94,948
Jun 15, 7 PM $0.000159
+1.99%
$471,496 $93,582
Jun 15, 6 PM $0.000156
-0.05%
$462,301 $90,813
Jun 15, 5 PM $0.000156
+0.03%
$462,527 $90,600
Jun 15, 4 PM $0.000156
+0.49%
$462,366 $91,831
Jun 15, 3 PM $0.000155
+0.41%
$460,091 $90,552
Jun 15, 2 PM $0.000154
+0.28%
$458,234 $89,746
Jun 15, 1 PM $0.000154
+0.44%
$456,972 $88,999
Jun 15, 12 PM $0.000153
+0.06%
$454,984 $88,597
Jun 15, 11 AM $0.000153
+0.64%
$454,701 $88,641
Jun 15, 10 AM $0.000152
+0.76%
$451,825 $87,717
Jun 15, 9 AM $0.000151
-0.18%
$448,406 $85,952
Jun 15, 8 AM $0.000151
+0.11%
$449,207 $84,095
Jun 15, 7 AM $0.000151
-0.17%
$448,698 $83,123
Jun 15, 6 AM $0.000151
+0.00%
$449,480 $84,543
Jun 15, 5 AM $0.000151
-0.26%
$449,480 $87,239
Jun 15, 4 AM $0.000152
-1.34%
$450,634 $85,982
Jun 15, 3 AM $0.000154
-0.29%
$456,772 $84,065
Jun 15, 2 AM $0.000154
-0.05%
$458,084 $84,534
Jun 15, 1 AM $0.000154
+0.32%
$458,317 $84,448
Jun 15, 12 AM $0.000154
+0.02%
$456,855 $84,418
Jun 14, 11 PM $0.000154
+0.22%
$457,150 $84,817
Jun 14, 10 PM $0.000154
+0.16%
$456,130 $85,515
Jun 14, 9 PM $0.000153
+0.00%
$455,416 $85,032
Jun 14, 8 PM $0.000153
-0.76%
$455,406 $82,208
Jun 14, 7 PM $0.000154
-0.56%
$458,878 $81,448
Jun 14, 6 PM $0.000155
+0.03%
$461,458 $81,842
Jun 14, 5 PM $0.000155
-1.28%
$461,301 $82,112
Jun 14, 4 PM $0.000157
+0.14%
$467,267 $81,352
Jun 14, 3 PM $0.000157
+0.48%
$466,634 $87,729
Jun 14, 2 PM $0.000156
-0.13%
$464,422 $88,423
Jun 14, 1 PM $0.000157
+0.27%
$465,005 $89,147
Jun 14, 12 PM $0.000156
-0.03%
$463,748 $89,430
Jun 14, 11 AM $0.000156
-0.28%
$463,909 $93,652
Jun 14, 10 AM $0.000157
-0.06%
$465,222 $94,674
Jun 14, 9 AM $0.000157
+0.12%
$465,500 $94,539
Jun 14, 8 AM $0.000157
-0.16%
$464,954 $95,053
Jun 14, 7 AM $0.000157
+0.15%
$465,677 $97,020
Jun 14, 6 AM $0.000157
+0.47%
$464,996 $98,545
Jun 14, 5 AM $0.000156
+0.01%
$462,801 $98,152
Jun 14, 4 AM $0.000156
+0.46%
$462,742 $109,166
Jun 14, 3 AM $0.000155
-0.44%
$460,767 $116,958
Jun 14, 2 AM $0.000156
-0.30%
$462,822 $169,056
Jun 14, 1 AM $0.000156
-0.11%
$464,216 $182,596
Jun 14, 12 AM $0.000156
+0.03%
$464,711 $185,846
Jun 13, 11 PM $0.000156
-0.01%
$466,142 $186,543