COMMON Historical Data

COMMON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00302
+0.58%
$ 8.11 million $ 1.71 million
Jan 10, 11 AM $ 0.003
-0.04%
$ 8.07 million $ 1.71 million
Jan 10, 10 AM $ 0.003
+0.79%
$ 8.07 million $ 1.71 million
Jan 10, 9 AM $ 0.00298
+0.71%
$ 8.01 million $ 1.71 million
Jan 10, 8 AM $ 0.00296
+0.57%
$ 7.95 million $ 1.73 million
Jan 10, 7 AM $ 0.00294
+0.15%
$ 7.9 million $ 1.78 million
Jan 10, 6 AM $ 0.00294
-0.56%
$ 7.89 million $ 1.79 million
Jan 10, 5 AM $ 0.00295
+0.16%
$ 7.94 million $ 1.84 million
Jan 10, 4 AM $ 0.00295
+0.34%
$ 7.92 million $ 1.86 million
Jan 10, 3 AM $ 0.00294
+0.05%
$ 7.9 million $ 1.88 million
Jan 10, 2 AM $ 0.00294
-1.21%
$ 7.89 million $ 1.91 million
Jan 10, 1 AM $ 0.00297
+0.15%
$ 7.99 million $ 1.92 million
Jan 10, 12 AM $ 0.00297
-0.16%
$ 7.98 million $ 2 million
Jan 9, 11 PM $ 0.00297
-0.26%
$ 8 million $ 2.02 million
Jan 9, 10 PM $ 0.00298
+0.99%
$ 8.02 million $ 2.02 million
Jan 9, 9 PM $ 0.00295
+0.23%
$ 7.94 million $ 2.01 million
Jan 9, 8 PM $ 0.00294
+0.06%
$ 7.92 million $ 2.02 million
Jan 9, 7 PM $ 0.00294
-0.81%
$ 7.92 million $ 2.05 million
Jan 9, 6 PM $ 0.00297
-0.41%
$ 7.98 million $ 2.08 million
Jan 9, 5 PM $ 0.00298
-0.89%
$ 8.02 million $ 2.09 million
Jan 9, 4 PM $ 0.00301
+0.06%
$ 8.09 million $ 2.1 million
Jan 9, 3 PM $ 0.003
+1.03%
$ 8.09 million $ 2.11 million
Jan 9, 2 PM $ 0.00297
-1.61%
$ 8 million $ 2.09 million
Jan 9, 1 PM $ 0.00302
+1.90%
$ 8.13 million $ 2.13 million
Jan 9, 12 PM $ 0.00297
+0.09%
$ 7.98 million $ 2.11 million
Jan 9, 11 AM $ 0.00296
+0.15%
$ 7.97 million $ 2.13 million
Jan 9, 10 AM $ 0.00296
-0.29%
$ 7.97 million $ 2.17 million
Jan 9, 9 AM $ 0.00297
+2.08%
$ 7.99 million $ 2.35 million
Jan 9, 8 AM $ 0.00291
-2.96%
$ 7.82 million $ 2.32 million
Jan 9, 7 AM $ 0.003
-0.04%
$ 8.06 million $ 2.3 million
Jan 9, 6 AM $ 0.003
-0.54%
$ 8.07 million $ 2.35 million
Jan 9, 5 AM $ 0.00301
+1.77%
$ 8.11 million $ 2.33 million
Jan 9, 4 AM $ 0.00296
+1.50%
$ 7.97 million $ 2.3 million
Jan 9, 3 AM $ 0.00292
+1.27%
$ 7.85 million $ 2.28 million
Jan 9, 2 AM $ 0.00288
-1.39%
$ 7.76 million $ 2.27 million
Jan 9, 1 AM $ 0.00292
-1.86%
$ 7.86 million $ 2.28 million
Jan 9, 12 AM $ 0.00298
+0.66%
$ 8.01 million $ 2.22 million
Jan 8, 11 PM $ 0.00296
+0.30%
$ 7.96 million $ 2.23 million
Jan 8, 10 PM $ 0.00295
+0.25%
$ 7.94 million $ 2.25 million
Jan 8, 9 PM $ 0.00294
+0.72%
$ 7.92 million $ 2.28 million
Jan 8, 8 PM $ 0.00292
+0.43%
$ 7.86 million $ 2.27 million
Jan 8, 7 PM $ 0.00291
-0.42%
$ 7.83 million $ 2.23 million
Jan 8, 6 PM $ 0.00292
-1.05%
$ 7.86 million $ 2.22 million
Jan 8, 5 PM $ 0.00295
+0.59%
$ 7.94 million $ 2.23 million
Jan 8, 4 PM $ 0.00293
-0.20%
$ 7.89 million $ 2.23 million
Jan 8, 3 PM $ 0.00294
+0.97%
$ 7.89 million $ 2.24 million
Jan 8, 2 PM $ 0.00291
+1.11%
$ 7.83 million $ 2.27 million
Jan 8, 1 PM $ 0.00288
+0.37%
$ 7.75 million $ 2.22 million
Jan 8, 12 PM $ 0.00287
-0.83%
$ 7.72 million $ 2.22 million
Jan 8, 11 AM $ 0.00289
+1.03%
$ 7.78 million $ 2.22 million