Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.000156
-0.01%
$466,142 $186,543
Jun 13, 10 PM $0.000156
-0.06%
$466,189 $186,290
Jun 13, 9 PM $0.000157
-0.02%
$466,469 $186,475
Jun 13, 8 PM $0.000157
+0.03%
$466,545 $187,382
Jun 13, 7 PM $0.000156
+0.35%
$466,385 $187,997
Jun 13, 6 PM $0.000156
-0.99%
$464,741 $188,034
Jun 13, 5 PM $0.000157
+0.32%
$469,370 $188,210
Jun 13, 4 PM $0.000157
+1.89%
$467,883 $188,101
Jun 13, 3 PM $0.000154
-0.04%
$459,210 $182,234
Jun 13, 2 PM $0.000154
+0.05%
$459,375 $182,567
Jun 13, 1 PM $0.000154
+0.34%
$459,151 $184,020
Jun 13, 12 PM $0.000154
-1.36%
$457,588 $183,092
Jun 13, 11 AM $0.000156
-0.92%
$463,895 $179,498
Jun 13, 10 AM $0.000157
+0.00%
$468,216 $179,562
Jun 13, 9 AM $0.000157
+0.15%
$468,226 $180,184
Jun 13, 8 AM $0.000157
-0.10%
$467,527 $179,758
Jun 13, 7 AM $0.000157
-0.48%
$467,989 $178,175
Jun 13, 6 AM $0.000158
+0.59%
$470,227 $176,329
Jun 13, 5 AM $0.000157
-3.59%
$467,138 $173,371
Jun 13, 4 AM $0.000163
+0.16%
$484,530 $162,999
Jun 13, 3 AM $0.000162
-8.06%
$483,758 $153,952
Jun 13, 2 AM $0.000176
+7.84%
$523,722 $116,229
Jun 13, 1 AM $0.000163
+0.06%
$485,651 $83,657
Jun 13, 12 AM $0.000163
-0.02%
$485,346 $83,705
Jun 12, 11 PM $0.000163
-0.06%
$485,235 $83,298
Jun 12, 10 PM $0.000163
+0.44%
$485,521 $83,387
Jun 12, 9 PM $0.000162
-0.77%
$483,391 $83,512
Jun 12, 8 PM $0.000164
-0.01%
$487,155 $82,668
Jun 12, 7 PM $0.000164
-1.15%
$487,223 $82,828
Jun 12, 6 PM $0.000165
-0.52%
$492,912 $82,106
Jun 12, 5 PM $0.000166
-0.06%
$495,465 $84,252
Jun 12, 4 PM $0.000166
+0.01%
$495,780 $85,347
Jun 12, 3 PM $0.000166
+0.17%
$495,786 $85,635
Jun 12, 2 PM $0.000166
+1.44%
$494,949 $85,797
Jun 12, 1 PM $0.000164
+0.70%
$487,964 $83,968
Jun 12, 12 PM $0.000163
+0.31%
$484,573 $83,012
Jun 12, 11 AM $0.000162
-0.55%
$483,099 $83,108
Jun 12, 10 AM $0.000163
-0.37%
$485,786 $82,603
Jun 12, 9 AM $0.000164
+0.42%
$487,587 $85,823
Jun 12, 8 AM $0.000163
+0.24%
$485,550 $85,481
Jun 12, 7 AM $0.000163
+0.46%
$484,385 $84,990
Jun 12, 6 AM $0.000162
-0.13%
$482,151 $84,950
Jun 12, 5 AM $0.000162
+0.15%
$482,581 $86,992
Jun 12, 4 AM $0.000162
-0.04%
$481,862 $90,087
Jun 12, 3 AM $0.000162
+0.15%
$482,034 $101,577
Jun 12, 2 AM $0.000162
-0.12%
$481,322 $165,383
Jun 12, 1 AM $0.000162
-0.77%
$481,908 $174,103
Jun 12, 12 AM $0.000163
+0.24%
$485,651 $175,280
Jun 11, 11 PM $0.000163
+0.06%
$484,224 $175,391
Jun 11, 10 PM $0.000163
+0.10%
$484,159 $174,917