Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.000163
+0.10%
$484,159 $174,917
Jun 11, 9 PM $0.000162
+0.08%
$483,676 $175,176
Jun 11, 8 PM $0.000162
-0.08%
$483,294 $177,161
Jun 11, 7 PM $0.000162
-0.39%
$483,696 $176,634
Jun 11, 6 PM $0.000163
-0.05%
$485,272 $176,956
Jun 11, 5 PM $0.000163
+0.34%
$485,752 $176,744
Jun 11, 4 PM $0.000163
-0.06%
$484,113 $176,840
Jun 11, 3 PM $0.000163
-0.01%
$484,415 $177,320
Jun 11, 2 PM $0.000163
+0.30%
$484,465 $180,193
Jun 11, 1 PM $0.000162
-0.34%
$482,994 $196,091
Jun 11, 12 PM $0.000163
-0.33%
$484,632 $243,353
Jun 11, 11 AM $0.000163
-0.80%
$486,253 $243,451
Jun 11, 10 AM $0.000165
-0.41%
$490,385 $244,933
Jun 11, 9 AM $0.000165
+0.13%
$492,393 $243,777
Jun 11, 8 AM $0.000165
-0.13%
$491,986 $246,396
Jun 11, 7 AM $0.000165
+0.15%
$492,634 $246,758
Jun 11, 6 AM $0.000165
-0.42%
$491,887 $246,674
Jun 11, 5 AM $0.000166
+1.35%
$493,795 $244,929
Jun 11, 4 AM $0.000164
+0.33%
$487,232 $240,278
Jun 11, 3 AM $0.000163
+2.41%
$485,612 $231,153
Jun 11, 2 AM $0.000159
+1.25%
$474,202 $167,374
Jun 11, 1 AM $0.000157
+0.22%
$468,340 $159,442
Jun 11, 12 AM $0.000157
-0.09%
$467,323 $169,009
Jun 10, 11 PM $0.000157
-0.02%
$469,706 $211,555
Jun 10, 10 PM $0.000157
-0.01%
$469,779 $212,639
Jun 10, 9 PM $0.000157
-0.80%
$469,820 $211,770
Jun 10, 8 PM $0.000158
+0.01%
$473,588 $210,605
Jun 10, 7 PM $0.000158
-0.03%
$473,539 $210,187
Jun 10, 6 PM $0.000158
-0.10%
$473,679 $210,535
Jun 10, 5 PM $0.000159
-0.34%
$474,067 $209,312
Jun 10, 4 PM $0.000159
+0.36%
$475,681 $209,227
Jun 10, 3 PM $0.000159
-0.19%
$473,981 $204,974
Jun 10, 2 PM $0.000159
-2.46%
$475,255 $206,591
Jun 10, 1 PM $0.000163
+2.55%
$487,251 $193,377
Jun 10, 12 PM $0.000159
+0.22%
$475,137 $144,577
Jun 10, 11 AM $0.000159
-0.02%
$474,106 $144,871
Jun 10, 10 AM $0.000159
-0.15%
$474,182 $144,247
Jun 10, 9 AM $0.000159
-1.63%
$474,404 $142,653
Jun 10, 8 AM $0.000161
-0.16%
$482,251 $143,122
Jun 10, 7 AM $0.000162
+0.15%
$483,015 $144,401
Jun 10, 6 AM $0.000161
+0.01%
$482,295 $143,743
Jun 10, 5 AM $0.000161
+0.23%
$482,257 $144,928
Jun 10, 4 AM $0.000161
-0.06%
$481,161 $150,305
Jun 10, 3 AM $0.000161
-0.12%
$481,443 $153,080
Jun 10, 2 AM $0.000161
-0.97%
$482,024 $213,256
Jun 10, 1 AM $0.000163
-1.14%
$486,754 $212,454
Jun 10, 12 AM $0.000165
+0.50%
$492,375 $207,462
Jun 9, 11 PM $0.000164
+0.03%
$490,504 $170,177
Jun 9, 10 PM $0.000164
-0.02%
$490,368 $242,803
Jun 9, 9 PM $0.000164
-0.22%
$490,442 $263,919