COMMON Historical Data

COMMON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00289
+1.03%
$ 7.78 million $ 2.22 million
Jan 8, 10 AM $ 0.00286
-2.01%
$ 7.71 million $ 2.2 million
Jan 8, 9 AM $ 0.00292
-1.09%
$ 7.86 million $ 2.05 million
Jan 8, 8 AM $ 0.00295
-0.65%
$ 7.95 million $ 2.03 million
Jan 8, 7 AM $ 0.00297
+0.34%
$ 8 million $ 2.06 million
Jan 8, 6 AM $ 0.00296
-1.29%
$ 7.97 million $ 2.1 million
Jan 8, 5 AM $ 0.003
-0.54%
$ 8.08 million $ 2.23 million
Jan 8, 4 AM $ 0.00302
+1.36%
$ 8.12 million $ 2.45 million
Jan 8, 3 AM $ 0.00298
-1.04%
$ 8.01 million $ 2.55 million
Jan 8, 2 AM $ 0.00301
-0.94%
$ 8.1 million $ 2.54 million
Jan 8, 1 AM $ 0.00304
+0.71%
$ 8.17 million $ 2.53 million
Jan 8, 12 AM $ 0.00302
+0.67%
$ 8.12 million $ 2.55 million
Jan 7, 11 PM $ 0.003
-0.07%
$ 8.17 million $ 2.53 million
Jan 7, 10 PM $ 0.003
-2.29%
$ 8.17 million $ 2.52 million
Jan 7, 9 PM $ 0.00307
-0.48%
$ 8.36 million $ 2.5 million
Jan 7, 8 PM $ 0.00308
-0.44%
$ 8.4 million $ 2.5 million
Jan 7, 7 PM $ 0.0031
+0.25%
$ 8.44 million $ 2.51 million
Jan 7, 6 PM $ 0.00309
+0.68%
$ 8.42 million $ 2.5 million
Jan 7, 5 PM $ 0.00307
+0.08%
$ 8.36 million $ 2.62 million
Jan 7, 4 PM $ 0.00307
-0.17%
$ 8.35 million $ 2.66 million
Jan 7, 3 PM $ 0.00307
-1.00%
$ 8.37 million $ 2.75 million
Jan 7, 2 PM $ 0.0031
-0.91%
$ 8.45 million $ 2.87 million
Jan 7, 1 PM $ 0.00313
-1.22%
$ 8.53 million $ 2.96 million
Jan 7, 12 PM $ 0.00317
+0.47%
$ 8.64 million $ 3.02 million
Jan 7, 11 AM $ 0.00315
+0.00%
$ 8.6 million $ 2.99 million
Jan 7, 10 AM $ 0.00315
+2.11%
$ 8.6 million $ 2.95 million
Jan 7, 9 AM $ 0.00309
-1.30%
$ 8.42 million $ 2.96 million
Jan 7, 8 AM $ 0.00313
-0.08%
$ 8.53 million $ 2.95 million
Jan 7, 7 AM $ 0.00313
+2.55%
$ 8.54 million $ 2.94 million
Jan 7, 6 AM $ 0.00305
-2.71%
$ 8.32 million $ 2.89 million
Jan 7, 5 AM $ 0.00314
-1.51%
$ 8.55 million $ 2.75 million
Jan 7, 4 AM $ 0.00319
-4.03%
$ 8.69 million $ 2.57 million
Jan 7, 3 AM $ 0.00332
+0.49%
$ 9.06 million $ 2.45 million
Jan 7, 2 AM $ 0.00331
-0.13%
$ 9.01 million $ 2.44 million
Jan 7, 1 AM $ 0.00331
-1.01%
$ 9.02 million $ 2.41 million
Jan 7, 12 AM $ 0.00335
-1.23%
$ 9.12 million $ 2.37 million
Jan 6, 11 PM $ 0.00339
-0.18%
$ 9.22 million $ 2.4 million
Jan 6, 10 PM $ 0.00339
+0.63%
$ 9.25 million $ 2.41 million
Jan 6, 9 PM $ 0.00337
+0.86%
$ 9.19 million $ 2.39 million
Jan 6, 8 PM $ 0.00334
+0.90%
$ 9.11 million $ 2.37 million
Jan 6, 7 PM $ 0.00331
-0.08%
$ 9.03 million $ 2.37 million
Jan 6, 6 PM $ 0.00332
+2.59%
$ 9.04 million $ 2.36 million
Jan 6, 5 PM $ 0.00323
-1.76%
$ 8.81 million $ 2.2 million
Jan 6, 4 PM $ 0.00329
-3.11%
$ 8.97 million $ 2.16 million
Jan 6, 3 PM $ 0.0034
+0.50%
$ 9.25 million $ 2.06 million
Jan 6, 2 PM $ 0.00338
-0.52%
$ 9.21 million $ 1.92 million
Jan 6, 1 PM $ 0.0034
-0.19%
$ 9.26 million $ 1.82 million
Jan 6, 12 PM $ 0.0034
+1.15%
$ 9.27 million $ 1.75 million
Jan 6, 11 AM $ 0.00336
+0.90%
$ 9.17 million $ 1.71 million
Jan 6, 10 AM $ 0.00333
-0.89%
$ 9.09 million $ 1.72 million