Coinranking
COMMON Historical Data
COMMON
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:49 PM | $0.0000274 | +0.01% | ||
| 5:48 PM | $0.0000274 | +1.21% | ||
| 5:47 PM | $0.0000271 | +0.08% | ||
| 5:46 PM | $0.0000271 | +0.55% | ||
| 5:45 PM | $0.0000269 | -0.38% | ||
| 5:44 PM | $0.0000271 | +0.00% | ||
| 5:43 PM | $0.0000271 | +2.01% | ||
| 5:42 PM | $0.0000265 | +0.00% | ||
| 5:41 PM | $0.0000265 | -2.48% | ||
| 5:40 PM | $0.0000272 | -0.36% | ||
| 5:39 PM | $0.0000273 | -0.51% | ||
| 5:38 PM | $0.0000274 | +1.76% | ||
| 5:37 PM | $0.000027 | -0.02% | ||
| 5:36 PM | $0.000027 | +1.02% | ||
| 5:35 PM | $0.0000267 | +0.00% | ||
| 5:34 PM | $0.0000267 | -1.92% | ||
| 5:33 PM | $0.0000272 | +0.29% | ||
| 5:32 PM | $0.0000276 | -1.38% | ||
| 5:31 PM | $0.000028 | +0.00% | ||
| 5:30 PM | $0.000028 | -0.07% | ||
| 5:29 PM | $0.000028 | +1.38% | ||
| 5:28 PM | $0.0000277 | -4.60% | ||
| 5:27 PM | $0.000029 | -1.67% | ||
| 5:26 PM | $0.0000295 | +0.00% | ||
| 5:25 PM | $0.0000295 | +1.10% | ||
| 5:24 PM | $0.0000292 | -3.70% | ||
| 5:23 PM | $0.0000294 | -2.82% | ||
| 5:22 PM | $0.0000303 | -2.31% | ||
| 5:21 PM | $0.000031 | -0.18% | ||
| 5:20 PM | $0.0000311 | +2.98% | ||
| 5:19 PM | $0.0000302 | +0.00% | ||
| 5:18 PM | $0.0000302 | -2.19% | ||
| 5:17 PM | $0.0000286 | +0.89% | ||
| 5:16 PM | $0.0000283 | +6.84% | ||
| 5:15 PM | $0.0000265 | +3.24% | ||
| 5:14 PM | $0.0000257 | +0.38% | ||
| 5:13 PM | $0.0000256 | +1.19% | ||
| 5:12 PM | $0.0000253 | +0.00% | ||
| 5:11 PM | $0.0000253 | +0.00% | ||
| 5:10 PM | $0.0000253 | +0.07% | ||
| 5:09 PM | $0.0000253 | +1.56% | ||
| 5:08 PM | $0.0000249 | -0.02% | ||
| 5:07 PM | $0.0000251 | -1.48% | ||
| 5:06 PM | $0.0000255 | +0.04% | ||
| 5:05 PM | $0.0000256 | +0.52% | ||
| 5:04 PM | $0.0000256 | -0.09% | ||
| 5:03 PM | $0.0000256 | +0.22% | ||
| 5:02 PM | $0.0000258 | -0.79% | ||
| 5:01 PM | $0.000026 | +1.06% | ||
| 5:00 PM | $0.0000257 | +0.12% | ||