Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.000164
+0.04%
$491,529 $267,002
Jun 9, 7 PM $0.000164
-0.25%
$491,346 $269,259
Jun 9, 6 PM $0.000165
+0.63%
$492,582 $268,707
Jun 9, 5 PM $0.000164
-0.34%
$489,495 $269,070
Jun 9, 4 PM $0.000164
+0.38%
$491,146 $269,365
Jun 9, 3 PM $0.000163
-0.66%
$489,310 $268,636
Jun 9, 2 PM $0.000165
+0.12%
$492,539 $267,771
Jun 9, 1 PM $0.000164
-0.02%
$491,952 $267,013
Jun 9, 12 PM $0.000164
+0.10%
$492,039 $267,740
Jun 9, 11 AM $0.000164
+0.42%
$491,557 $268,813
Jun 9, 10 AM $0.000164
-0.26%
$489,507 $270,150
Jun 9, 9 AM $0.000164
-0.25%
$490,800 $269,174
Jun 9, 8 AM $0.000164
-0.51%
$492,029 $268,403
Jun 9, 7 AM $0.000165
+0.19%
$494,548 $268,614
Jun 9, 6 AM $0.000165
-0.39%
$493,797 $269,595
Jun 9, 5 AM $0.000166
-0.32%
$495,740 $271,034
Jun 9, 4 AM $0.000166
-0.58%
$497,370 $271,983
Jun 9, 3 AM $0.000167
-3.16%
$500,274 $265,037
Jun 9, 2 AM $0.000173
-0.17%
$516,611 $220,347
Jun 9, 1 AM $0.000173
+0.35%
$517,484 $323,568
Jun 9, 12 AM $0.000172
-1.60%
$515,692 $331,749
Jun 8, 11 PM $0.000175
-2.18%
$523,009 $332,854
Jun 8, 10 PM $0.000179
+1.51%
$534,650 $356,412
Jun 8, 9 PM $0.000176
-0.81%
$524,968 $369,248
Jun 8, 8 PM $0.000177
+0.69%
$529,229 $366,668
Jun 8, 7 PM $0.000176
-0.10%
$525,613 $364,587
Jun 8, 6 PM $0.000176
+0.00%
$526,136 $366,258
Jun 8, 5 PM $0.000176
+0.12%
$526,139 $365,927
Jun 8, 4 PM $0.000176
+0.17%
$525,506 $364,132
Jun 8, 3 PM $0.000176
-0.11%
$524,621 $364,571
Jun 8, 2 PM $0.000176
+0.05%
$525,199 $367,694
Jun 8, 1 PM $0.000176
-0.07%
$524,935 $367,775
Jun 8, 12 PM $0.000176
+0.96%
$525,309 $367,223
Jun 8, 11 AM $0.000174
+0.05%
$520,335 $366,747
Jun 8, 10 AM $0.000174
+0.01%
$520,065 $380,005
Jun 8, 9 AM $0.000174
+0.99%
$520,009 $381,108
Jun 8, 8 AM $0.000172
+0.17%
$514,935 $378,698
Jun 8, 7 AM $0.000172
+0.50%
$514,037 $378,910
Jun 8, 6 AM $0.000171
+0.42%
$511,477 $376,989
Jun 8, 5 AM $0.000171
+0.36%
$509,352 $375,323
Jun 8, 4 AM $0.00017
-0.17%
$507,503 $374,441
Jun 8, 3 AM $0.00017
-1.34%
$508,354 $375,290
Jun 8, 2 AM $0.000172
-0.84%
$515,259 $363,167
Jun 8, 1 AM $0.000174
+0.15%
$519,639 $257,077
Jun 8, 12 AM $0.000174
+0.78%
$518,480 $256,307
Jun 7, 11 PM $0.000172
+1.58%
$513,272 $239,475
Jun 7, 10 PM $0.000169
+6.12%
$505,288 $143,471
Jun 7, 9 PM $0.00016
+0.10%
$476,145 $105,637
Jun 7, 8 PM $0.000159
-0.03%
$475,648 $106,445
Jun 7, 7 PM $0.00016
-0.52%
$475,786 $106,125