Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.0000888
-0.63%
$315,755 $585,212
Jul 29, 5 AM $0.0000894
-1.48%
$317,770 $586,365
Jul 29, 4 AM $0.0000907
-0.39%
$322,541 $583,372
Jul 29, 3 AM $0.0000911
-2.58%
$323,792 $585,680
Jul 29, 2 AM $0.0000935
-0.47%
$332,351 $590,191
Jul 29, 1 AM $0.0000939
+0.39%
$333,909 $583,269
Jul 29, 12 AM $0.0000936
-0.19%
$332,625 $585,546
Jul 28, 11 PM $0.0000937
+1.01%
$333,258 $590,954
Jul 28, 10 PM $0.0000928
+3.00%
$329,942 $627,887
Jul 28, 9 PM $0.0000901
+0.06%
$320,329 $581,715
Jul 28, 8 PM $0.00009
+0.91%
$320,133 $587,562
Jul 28, 7 PM $0.0000892
+0.57%
$317,238 $570,080
Jul 28, 6 PM $0.0000887
+2.01%
$313,618 $543,631
Jul 28, 5 PM $0.000087
+1.24%
$307,451 $497,036
Jul 28, 4 PM $0.0000859
+0.02%
$303,671 $490,342
Jul 28, 3 PM $0.0000859
+1.12%
$303,614 $494,973
Jul 28, 2 PM $0.0000849
+0.00%
$300,248 $497,561
Jul 28, 1 PM $0.0000849
-0.43%
$300,240 $526,846
Jul 28, 12 PM $0.0000853
-0.22%
$301,543 $525,972
Jul 28, 11 AM $0.0000855
-1.82%
$302,201 $525,435
Jul 28, 10 AM $0.0000872
+5.27%
$308,196 $287,285
Jul 28, 9 AM $0.0000828
-0.76%
$292,764 $339,223
Jul 28, 8 AM $0.0000835
-0.20%
$295,010 $341,528
Jul 28, 7 AM $0.0000836
-0.06%
$295,616 $344,663
Jul 28, 6 AM $0.0000837
+0.00%
$295,767 $351,451
Jul 28, 5 AM $0.0000837
-0.04%
$295,754 $353,569
Jul 28, 4 AM $0.0000837
-0.34%
$295,865 $362,699
Jul 28, 3 AM $0.000084
+0.01%
$296,875 $363,313
Jul 28, 2 AM $0.000084
-0.08%
$296,842 $399,635
Jul 28, 1 AM $0.0000841
-1.78%
$297,093 $519,317
Jul 28, 12 AM $0.0000856
-1.23%
$302,477 $653,583
Jul 27, 11 PM $0.0000867
+2.84%
$306,257 $672,382
Jul 27, 10 PM $0.0000843
-1.21%
$297,796 $647,361
Jul 27, 9 PM $0.0000853
+1.63%
$301,442 $699,826
Jul 27, 8 PM $0.0000839
+0.20%
$296,604 $784,416
Jul 27, 7 PM $0.0000838
-0.33%
$296,017 $784,742
Jul 27, 6 PM $0.000084
-0.79%
$297,040 $801,622
Jul 27, 5 PM $0.0000847
-0.21%
$299,418 $894,424
Jul 27, 4 PM $0.0000849
+1.30%
$300,033 $923,991
Jul 27, 3 PM $0.0000838
-2.20%
$296,195 $949,173
Jul 27, 2 PM $0.0000857
+1.56%
$302,852 $992,802
Jul 27, 1 PM $0.0000844
-0.39%
$298,238 $962,924
Jul 27, 12 PM $0.0000847
-0.19%
$299,383 $987,573
Jul 27, 11 AM $0.0000849
-0.06%
$299,954 $994,032
Jul 27, 10 AM $0.0000849
+0.21%
$300,132 $996,706
Jul 27, 9 AM $0.0000847
+0.52%
$299,509 $997,079
Jul 27, 8 AM $0.0000843
-0.92%
$297,949 $992,987
Jul 27, 7 AM $0.0000851
+0.06%
$300,718 $997,208
Jul 27, 6 AM $0.000085
+1.22%
$300,104 $997,152
Jul 27, 5 AM $0.000084
+2.03%
$296,482 $990,137