COMMON Historical Data

COMMON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00333
-0.89%
$ 9.09 million $ 1.72 million
Jan 6, 9 AM $ 0.00336
+0.19%
$ 9.17 million $ 1.69 million
Jan 6, 8 AM $ 0.00336
-0.73%
$ 9.15 million $ 1.7 million
Jan 6, 7 AM $ 0.00338
-1.46%
$ 9.22 million $ 1.71 million
Jan 6, 6 AM $ 0.00343
+1.46%
$ 9.36 million $ 1.67 million
Jan 6, 5 AM $ 0.00338
+1.37%
$ 9.22 million $ 1.65 million
Jan 6, 4 AM $ 0.00334
+0.33%
$ 9.1 million $ 1.61 million
Jan 6, 3 AM $ 0.00333
+0.57%
$ 9.07 million $ 1.66 million
Jan 6, 2 AM $ 0.00331
+0.07%
$ 9.02 million $ 1.71 million
Jan 6, 1 AM $ 0.00331
-0.24%
$ 9.01 million $ 1.75 million
Jan 6, 12 AM $ 0.00331
-0.72%
$ 9.03 million $ 1.76 million
Jan 5, 11 PM $ 0.00334
+0.76%
$ 9.09 million $ 1.76 million
Jan 5, 10 PM $ 0.00331
+0.48%
$ 9.03 million $ 1.72 million
Jan 5, 9 PM $ 0.0033
-0.40%
$ 8.98 million $ 1.74 million
Jan 5, 8 PM $ 0.00331
+0.67%
$ 9.01 million $ 1.76 million
Jan 5, 7 PM $ 0.00329
-0.17%
$ 8.96 million $ 1.73 million
Jan 5, 6 PM $ 0.00329
+0.56%
$ 8.97 million $ 1.74 million
Jan 5, 5 PM $ 0.00328
+1.28%
$ 8.92 million $ 1.73 million
Jan 5, 4 PM $ 0.00323
-0.06%
$ 8.81 million $ 1.71 million
Jan 5, 3 PM $ 0.00324
-0.20%
$ 8.82 million $ 1.73 million
Jan 5, 2 PM $ 0.00324
+1.76%
$ 8.83 million $ 1.7 million
Jan 5, 1 PM $ 0.00319
-0.41%
$ 8.68 million $ 1.64 million
Jan 5, 12 PM $ 0.0032
-0.14%
$ 8.72 million $ 1.64 million
Jan 5, 11 AM $ 0.0032
+1.18%
$ 8.73 million $ 1.64 million
Jan 5, 10 AM $ 0.00317
+0.46%
$ 8.63 million $ 1.61 million
Jan 5, 9 AM $ 0.00315
-0.31%
$ 8.59 million $ 1.55 million
Jan 5, 8 AM $ 0.00316
-0.72%
$ 8.61 million $ 1.54 million
Jan 5, 7 AM $ 0.00318
+1.47%
$ 8.68 million $ 1.53 million
Jan 5, 6 AM $ 0.00314
+0.01%
$ 8.55 million $ 1.51 million
Jan 5, 5 AM $ 0.00314
-0.84%
$ 8.55 million $ 1.5 million
Jan 5, 4 AM $ 0.00317
-2.71%
$ 8.62 million $ 1.5 million
Jan 5, 3 AM $ 0.00325
-1.53%
$ 8.87 million $ 1.46 million
Jan 5, 2 AM $ 0.00331
-2.30%
$ 9 million $ 1.43 million
Jan 5, 1 AM $ 0.00338
+0.43%
$ 9.22 million $ 1.39 million
Jan 5, 12 AM $ 0.00337
-0.09%
$ 9.18 million $ 1.38 million
Jan 4, 11 PM $ 0.00337
-0.58%
$ 9.18 million $ 1.4 million
Jan 4, 10 PM $ 0.00339
-0.36%
$ 9.24 million $ 1.4 million
Jan 4, 9 PM $ 0.0034
-0.75%
$ 9.27 million $ 1.39 million
Jan 4, 8 PM $ 0.00343
+0.38%
$ 9.34 million $ 1.39 million
Jan 4, 7 PM $ 0.00342
+0.10%
$ 9.31 million $ 1.43 million
Jan 4, 6 PM $ 0.00341
-0.88%
$ 9.29 million $ 1.45 million
Jan 4, 5 PM $ 0.00344
+0.10%
$ 9.38 million $ 1.45 million
Jan 4, 4 PM $ 0.00344
+0.07%
$ 9.37 million $ 1.46 million
Jan 4, 3 PM $ 0.00344
+0.98%
$ 9.36 million $ 1.46 million
Jan 4, 2 PM $ 0.0034
-0.20%
$ 9.27 million $ 1.47 million
Jan 4, 1 PM $ 0.00341
+1.09%
$ 9.29 million $ 1.53 million
Jan 4, 12 PM $ 0.00337
-0.21%
$ 9.19 million $ 1.55 million
Jan 4, 11 AM $ 0.00338
-0.33%
$ 9.21 million $ 1.62 million
Jan 4, 10 AM $ 0.00339
+0.40%
$ 9.24 million $ 1.67 million
Jan 4, 9 AM $ 0.00338
+0.81%
$ 9.2 million $ 1.71 million