COMMON Historical Data

COMMON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00339
+0.40%
$ 9.24 million $ 1.67 million
Jan 4, 9 AM $ 0.00338
+0.81%
$ 9.2 million $ 1.71 million
Jan 4, 8 AM $ 0.00335
+0.09%
$ 9.13 million $ 1.79 million
Jan 4, 7 AM $ 0.00335
-0.19%
$ 9.12 million $ 1.77 million
Jan 4, 6 AM $ 0.00335
-0.83%
$ 9.14 million $ 1.83 million
Jan 4, 5 AM $ 0.00338
+0.33%
$ -- $ 1.85 million
Jan 4, 4 AM $ 0.00337
-0.34%
$ -- $ 1.95 million
Jan 4, 3 AM $ 0.00338
+0.38%
$ -- $ 1.98 million
Jan 4, 2 AM $ 0.00337
+0.16%
$ -- $ 2.04 million
Jan 4, 1 AM $ 0.00336
+0.13%
$ -- $ 2.04 million
Jan 4, 12 AM $ 0.00336
+1.28%
$ -- $ 2.03 million
Jan 3, 11 PM $ 0.00332
+0.87%
$ 9.04 million $ 1.99 million
Jan 3, 10 PM $ 0.00329
-1.27%
$ 8.96 million $ 1.99 million
Jan 3, 9 PM $ 0.00333
+0.20%
$ 9.08 million $ 1.99 million
Jan 3, 8 PM $ 0.00333
-0.28%
$ 9.06 million $ 1.97 million
Jan 3, 7 PM $ 0.00333
-0.47%
$ 9.09 million $ 1.94 million
Jan 3, 6 PM $ 0.00335
-0.28%
$ 9.13 million $ 1.91 million
Jan 3, 5 PM $ 0.00336
-1.47%
$ 9.14 million $ 1.92 million
Jan 3, 4 PM $ 0.00341
+1.81%
$ 9.29 million $ 1.92 million
Jan 3, 3 PM $ 0.00335
-1.69%
$ 9.12 million $ 1.91 million
Jan 3, 2 PM $ 0.00341
-0.96%
$ 9.28 million $ 1.94 million
Jan 3, 1 PM $ 0.00344
+1.34%
$ 9.37 million $ 2.29 million
Jan 3, 12 PM $ 0.00339
-0.98%
$ 9.25 million $ 2.25 million
Jan 3, 11 AM $ 0.00343
+2.80%
$ 9.34 million $ 2.17 million
Jan 3, 10 AM $ 0.00333
-2.81%
$ 9.08 million $ 2.13 million
Jan 3, 9 AM $ 0.00343
+1.24%
$ 9.35 million $ 2.09 million
Jan 3, 8 AM $ 0.00339
+0.48%
$ 9.23 million $ 2.01 million
Jan 3, 7 AM $ 0.00337
+0.95%
$ 9.19 million $ 1.98 million
Jan 3, 6 AM $ 0.00334
+0.21%
$ 9.1 million $ 1.9 million
Jan 3, 5 AM $ 0.00333
+0.42%
$ 9.08 million $ 1.9 million
Jan 3, 4 AM $ 0.00332
-0.57%
$ 9.04 million $ 1.79 million
Jan 3, 3 AM $ 0.00334
+2.09%
$ 9.09 million $ 1.77 million
Jan 3, 2 AM $ 0.00327
+0.37%
$ 8.91 million $ 1.7 million
Jan 3, 1 AM $ 0.00326
-0.04%
$ 8.87 million $ 1.7 million
Jan 3, 12 AM $ 0.00326
-0.29%
$ 8.88 million $ 1.69 million
Jan 2, 11 PM $ 0.00327
+0.20%
$ 8.9 million $ 1.69 million
Jan 2, 10 PM $ 0.00326
+1.10%
$ 8.89 million $ 1.69 million
Jan 2, 9 PM $ 0.00323
+0.17%
$ 8.79 million $ 1.69 million
Jan 2, 8 PM $ 0.00322
-0.22%
$ 8.78 million $ 1.7 million
Jan 2, 7 PM $ 0.00323
+0.05%
$ 8.79 million $ 1.7 million
Jan 2, 6 PM $ 0.00323
-0.05%
$ 8.79 million $ 1.71 million
Jan 2, 5 PM $ 0.00323
-0.01%
$ 8.79 million $ 1.7 million
Jan 2, 4 PM $ 0.00323
+0.24%
$ 8.79 million $ 1.69 million
Jan 2, 3 PM $ 0.00322
-1.29%
$ 8.77 million $ 1.68 million
Jan 2, 2 PM $ 0.00326
-1.19%
$ 8.89 million $ 1.67 million
Jan 2, 1 PM $ 0.0033
-1.81%
$ 9 million $ 1.97 million
Jan 2, 12 PM $ 0.00336
+0.65%
$ 9.16 million $ 1.98 million
Jan 2, 11 AM $ 0.00334
-0.24%
$ 9.1 million $ 2 million
Jan 2, 10 AM $ 0.00335
+0.30%
$ 9.12 million $ 2 million
Jan 2, 9 AM $ 0.00334
+0.57%
$ 9.1 million $ 2.01 million