Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00016
-0.52%
$475,786 $106,125
Jun 7, 6 PM $0.00016
+0.11%
$478,400 $107,107
Jun 7, 5 PM $0.00016
-0.15%
$477,895 $115,265
Jun 7, 4 PM $0.00016
-0.03%
$478,625 $116,855
Jun 7, 3 PM $0.000161
+1.51%
$478,753 $116,165
Jun 7, 2 PM $0.000158
+0.11%
$471,617 $112,295
Jun 7, 1 PM $0.000158
-0.07%
$471,104 $113,112
Jun 7, 12 PM $0.000158
+0.30%
$471,438 $113,672
Jun 7, 11 AM $0.000158
-4.11%
$470,288 $113,695
Jun 7, 10 AM $0.000164
+0.28%
$490,442 $100,779
Jun 7, 9 AM $0.000164
+0.75%
$489,052 $99,633
Jun 7, 8 AM $0.000163
+0.44%
$485,432 $103,896
Jun 7, 7 AM $0.000162
+0.02%
$483,293 $133,537
Jun 7, 6 AM $0.000162
-0.18%
$483,200 $215,522
Jun 7, 5 AM $0.000162
+0.51%
$484,047 $217,076
Jun 7, 4 AM $0.000161
-0.17%
$481,606 $217,902
Jun 7, 3 AM $0.000162
+0.15%
$482,415 $219,136
Jun 7, 2 AM $0.000162
-0.24%
$481,678 $219,046
Jun 7, 1 AM $0.000162
+0.80%
$482,827 $218,090
Jun 7, 12 AM $0.000161
+0.03%
$479,012 $220,995
Jun 6, 11 PM $0.000161
+0.06%
$477,083 $221,441
Jun 6, 10 PM $0.00016
+0.53%
$476,776 $263,143
Jun 6, 9 PM $0.00016
-0.13%
$474,250 $262,423
Jun 6, 8 PM $0.00016
+0.01%
$474,850 $262,082
Jun 6, 7 PM $0.00016
-0.20%
$474,794 $268,380
Jun 6, 6 PM $0.00016
+2.14%
$475,755 $269,820
Jun 6, 5 PM $0.000157
-0.13%
$465,779 $265,294
Jun 6, 4 PM $0.000157
-0.23%
$466,397 $266,266
Jun 6, 3 PM $0.000157
-0.79%
$467,453 $271,591
Jun 6, 2 PM $0.000159
+0.00%
$471,190 $274,238
Jun 6, 1 PM $0.000159
+0.08%
$471,204 $273,472
Jun 6, 12 PM $0.000158
-0.10%
$470,808 $273,808
Jun 6, 11 AM $0.000159
+0.05%
$471,263 $276,165
Jun 6, 10 AM $0.000159
-0.49%
$471,009 $300,598
Jun 6, 9 AM $0.000159
+0.10%
$473,321 $307,888
Jun 6, 8 AM $0.000159
-0.17%
$472,850 $305,622
Jun 6, 7 AM $0.00016
-0.52%
$475,156 $7,475
Jun 6, 6 AM $0.000161
+0.14%
$477,622 $199,343
Jun 6, 5 AM $0.000161
+0.07%
$476,935 $199,377
Jun 6, 4 AM $0.00016
-0.46%
$476,604 $198,234
Jun 6, 3 AM $0.000161
-0.18%
$478,883 $195,350
Jun 6, 2 AM $0.000161
-0.82%
$479,735 $196,491
Jun 6, 1 AM $0.000163
-0.34%
$483,723 $197,209
Jun 6, 12 AM $0.000163
+1.88%
$485,365 $198,617
Jun 5, 11 PM $0.00016
-3.55%
$475,822 $192,941
Jun 5, 10 PM $0.000166
-0.36%
$493,347 $154,043
Jun 5, 9 PM $0.000167
-0.04%
$495,110 $154,720
Jun 5, 8 PM $0.000167
+1.52%
$495,322 $155,525
Jun 5, 7 PM $0.000164
+1.27%
$487,901 $150,806
Jun 5, 6 PM $0.000162
+0.88%
$481,795 $146,906