COMMON Historical Data

COMMON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00335
+0.30%
$ 9.12 million $ 2 million
Jan 2, 9 AM $ 0.00334
+0.57%
$ 9.1 million $ 2.01 million
Jan 2, 8 AM $ 0.00332
-0.20%
$ 9.04 million $ 2 million
Jan 2, 7 AM $ 0.00333
+0.61%
$ 9.06 million $ 2.01 million
Jan 2, 6 AM $ 0.0033
-0.22%
$ 9.01 million $ 2.02 million
Jan 2, 5 AM $ 0.00331
-0.53%
$ 9.03 million $ 2 million
Jan 2, 4 AM $ 0.00333
-0.70%
$ 9.07 million $ 2 million
Jan 2, 3 AM $ 0.00335
+0.93%
$ 9.14 million $ 2 million
Jan 2, 2 AM $ 0.00332
+0.01%
$ 9.05 million $ 1.99 million
Jan 2, 1 AM $ 0.00332
+0.36%
$ 9.05 million $ 2 million
Jan 2, 12 AM $ 0.00331
-0.26%
$ 9.02 million $ 2.03 million
Jan 1, 11 PM $ 0.00332
+1.71%
$ 9.04 million $ 2.03 million
Jan 1, 10 PM $ 0.00326
-0.67%
$ 8.89 million $ 2.03 million
Jan 1, 9 PM $ 0.00328
-0.63%
$ 8.95 million $ 2.1 million
Jan 1, 8 PM $ 0.00331
+0.15%
$ 9.01 million $ 2.14 million
Jan 1, 7 PM $ 0.0033
+0.56%
$ 9 million $ 2.15 million
Jan 1, 6 PM $ 0.00328
+0.17%
$ 8.94 million $ 2.16 million
Jan 1, 5 PM $ 0.00328
-0.14%
$ 8.92 million $ 2.16 million
Jan 1, 4 PM $ 0.00328
-1.13%
$ 8.94 million $ 2.18 million
Jan 1, 3 PM $ 0.00332
+1.64%
$ 9.04 million $ 2.23 million
Jan 1, 2 PM $ 0.00326
+0.46%
$ 8.88 million $ 2.17 million
Jan 1, 1 PM $ 0.00325
+1.92%
$ 8.86 million $ 2.16 million
Jan 1, 12 PM $ 0.00319
-2.85%
$ 8.69 million $ 2.14 million
Jan 1, 11 AM $ 0.00328
+1.34%
$ 8.95 million $ 2.11 million
Jan 1, 10 AM $ 0.00324
-0.12%
$ 8.82 million $ 2.11 million
Jan 1, 9 AM $ 0.00324
-0.52%
$ 8.84 million $ 2.11 million
Jan 1, 8 AM $ 0.00326
+1.25%
$ 8.88 million $ 2.12 million
Jan 1, 7 AM $ 0.00322
+0.76%
$ 8.77 million $ 2.1 million
Jan 1, 6 AM $ 0.0032
-0.10%
$ 8.71 million $ 2.08 million
Jan 1, 5 AM $ 0.0032
-0.64%
$ 8.72 million $ 2.07 million
Jan 1, 4 AM $ 0.00322
+2.06%
$ 8.77 million $ 2.09 million
Jan 1, 3 AM $ 0.00315
-1.51%
$ 8.6 million $ 2.11 million
Jan 1, 2 AM $ 0.0032
-1.91%
$ 8.73 million $ 2.1 million
Jan 1, 1 AM $ 0.00326
+0.25%
$ 8.9 million $ 2.1 million
Jan 1, 12 AM $ 0.00326
-0.53%
$ 8.88 million $ 2.07 million
Dec 31, 11 PM $ 0.00327
-0.74%
$ 8.92 million $ 2.11 million
Dec 31, 10 PM $ 0.0033
+2.04%
$ 8.98 million $ 2.07 million
Dec 31, 9 PM $ 0.00323
+3.14%
$ 8.81 million $ 1.96 million
Dec 31, 8 PM $ 0.00313
-0.33%
$ 8.54 million $ 1.89 million
Dec 31, 7 PM $ 0.00314
+2.71%
$ 8.57 million $ 1.88 million
Dec 31, 6 PM $ 0.00306
+0.74%
$ 8.34 million $ 1.87 million
Dec 31, 5 PM $ 0.00304
-1.24%
$ 8.28 million $ 1.9 million
Dec 31, 4 PM $ 0.00308
-1.69%
$ 8.39 million $ 2.01 million
Dec 31, 3 PM $ 0.00313
-0.11%
$ 8.53 million $ 2.34 million
Dec 31, 2 PM $ 0.00313
-0.65%
$ 8.54 million $ 2.4 million
Dec 31, 1 PM $ 0.00315
+0.65%
$ 8.6 million $ 2.4 million
Dec 31, 12 PM $ 0.00313
-0.32%
$ 8.54 million $ 2.42 million
Dec 31, 11 AM $ 0.00314
+1.05%
$ 8.57 million $ 2.46 million
Dec 31, 10 AM $ 0.00311
-1.25%
$ 8.48 million $ 2.45 million
Dec 31, 9 AM $ 0.00315
+0.38%
$ 8.59 million $ 2.44 million