Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.000162
+0.88%
$481,795 $146,906
Jun 5, 5 PM $0.000161
-0.14%
$477,577 $141,252
Jun 5, 4 PM $0.000161
+2.12%
$478,235 $141,377
Jun 5, 3 PM $0.000158
-1.21%
$468,569 $136,840
Jun 5, 2 PM $0.00016
-0.96%
$474,290 $135,101
Jun 5, 1 PM $0.000161
-0.19%
$478,877 $138,634
Jun 5, 12 PM $0.000162
-0.75%
$479,782 $138,853
Jun 5, 11 AM $0.000163
+1.63%
$483,410 $138,552
Jun 5, 10 AM $0.00016
-4.85%
$475,646 $119,773
Jun 5, 9 AM $0.000168
-0.06%
$499,893 $122,546
Jun 5, 8 AM $0.000169
-0.72%
$500,211 $122,169
Jun 5, 7 AM $0.00017
-0.31%
$503,825 $120,054
Jun 5, 6 AM $0.00017
-0.12%
$505,403 $117,453
Jun 5, 5 AM $0.000171
-0.73%
$506,029 $116,950
Jun 5, 4 AM $0.000172
+0.34%
$509,733 $118,691
Jun 5, 3 AM $0.000171
-0.06%
$507,988 $126,912
Jun 5, 2 AM $0.000171
-0.13%
$508,303 $127,868
Jun 5, 1 AM $0.000171
-0.25%
$508,949 $129,314
Jun 5, 12 AM $0.000172
-0.21%
$510,225 $129,195
Jun 4, 11 PM $0.000172
+0.15%
$511,428 $131,409
Jun 4, 10 PM $0.000172
-0.01%
$510,675 $133,193
Jun 4, 9 PM $0.000172
-0.14%
$510,723 $135,059
Jun 4, 8 PM $0.000172
-0.05%
$511,455 $138,906
Jun 4, 7 PM $0.000172
-0.90%
$511,337 $141,084
Jun 4, 6 PM $0.000174
+0.00%
$515,958 $142,948
Jun 4, 5 PM $0.000174
-0.11%
$515,974 $142,140
Jun 4, 4 PM $0.000174
-0.11%
$516,558 $145,390
Jun 4, 3 PM $0.000174
-0.11%
$517,228 $151,460
Jun 4, 2 PM $0.000174
-1.86%
$517,808 $176,316
Jun 4, 1 PM $0.000178
-0.10%
$527,644 $172,838
Jun 4, 12 PM $0.000178
+0.05%
$528,164 $170,721
Jun 4, 11 AM $0.000178
-0.36%
$527,897 $169,596
Jun 4, 10 AM $0.000178
+2.09%
$529,821 $167,375
Jun 4, 9 AM $0.000175
-0.46%
$518,785 $149,851
Jun 4, 8 AM $0.000176
-0.29%
$521,207 $150,621
Jun 4, 7 AM $0.000176
-0.45%
$522,707 $151,098
Jun 4, 6 AM $0.000177
-0.10%
$525,087 $151,487
Jun 4, 5 AM $0.000177
+0.20%
$525,501 $151,272
Jun 4, 4 AM $0.000177
-0.58%
$524,493 $163,261
Jun 4, 3 AM $0.000178
+0.29%
$527,544 $182,641
Jun 4, 2 AM $0.000177
+0.18%
$526,018 $181,945
Jun 4, 1 AM $0.000177
-0.22%
$525,072 $179,764
Jun 4, 12 AM $0.000177
-0.03%
$526,233 $180,456
Jun 3, 11 PM $0.000177
+0.24%
$529,249 $183,516
Jun 3, 10 PM $0.000177
-0.35%
$528,001 $181,284
Jun 3, 9 PM $0.000177
+0.45%
$529,551 $183,907
Jun 3, 8 PM $0.000177
+0.16%
$527,204 $180,279
Jun 3, 7 PM $0.000176
+0.07%
$526,336 $179,467
Jun 3, 6 PM $0.000176
+0.02%
$525,974 $179,314
Jun 3, 5 PM $0.000176
-0.12%
$525,891 $177,274