Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.000176
-0.12%
$525,891 $177,274
Jun 3, 4 PM $0.000176
+0.35%
$526,536 $176,709
Jun 3, 3 PM $0.000176
-0.36%
$524,703 $173,608
Jun 3, 2 PM $0.000176
-0.19%
$526,601 $152,823
Jun 3, 1 PM $0.000177
-0.52%
$527,607 $153,916
Jun 3, 12 PM $0.000178
-0.03%
$530,373 $154,574
Jun 3, 11 AM $0.000178
-0.03%
$530,489 $156,323
Jun 3, 10 AM $0.000178
+0.10%
$530,673 $156,030
Jun 3, 9 AM $0.000178
-0.43%
$530,138 $156,845
Jun 3, 8 AM $0.000178
-0.02%
$532,443 $156,896
Jun 3, 7 AM $0.000178
-0.04%
$532,541 $156,789
Jun 3, 6 AM $0.000179
-0.37%
$532,775 $157,810
Jun 3, 5 AM $0.000179
+0.95%
$534,717 $158,085
Jun 3, 4 AM $0.000177
-3.19%
$529,663 $141,909
Jun 3, 3 AM $0.000183
+0.11%
$547,179 $116,872
Jun 3, 2 AM $0.000183
-0.05%
$546,697 $116,953
Jun 3, 1 AM $0.000183
-0.48%
$546,955 $117,604
Jun 3, 12 AM $0.000184
+0.06%
$549,567 $115,540
Jun 2, 11 PM $0.000184
-0.05%
$547,444 $107,875
Jun 2, 10 PM $0.000184
-0.48%
$547,582 $106,715
Jun 2, 9 PM $0.000185
-0.04%
$550,232 $108,422
Jun 2, 8 PM $0.000185
-0.11%
$550,433 $106,674
Jun 2, 7 PM $0.000185
+0.06%
$551,052 $103,846
Jun 2, 6 PM $0.000185
-0.21%
$550,710 $102,979
Jun 2, 5 PM $0.000186
+0.08%
$551,862 $105,119
Jun 2, 4 PM $0.000185
+0.26%
$551,416 $106,386
Jun 2, 3 PM $0.000185
-0.81%
$549,996 $103,629
Jun 2, 2 PM $0.000186
-0.51%
$554,471 $101,785
Jun 2, 1 PM $0.000187
+0.14%
$557,293 $99,827
Jun 2, 12 PM $0.000187
-0.83%
$556,522 $100,797
Jun 2, 11 AM $0.000189
-0.08%
$561,199 $105,014
Jun 2, 10 AM $0.000189
-0.07%
$561,629 $151,150
Jun 2, 9 AM $0.000189
-0.20%
$562,003 $159,405
Jun 2, 8 AM $0.000189
+0.28%
$563,130 $161,714
Jun 2, 7 AM $0.000189
-0.31%
$561,543 $161,941
Jun 2, 6 AM $0.000189
-0.24%
$563,289 $161,767
Jun 2, 5 AM $0.00019
-0.29%
$564,662 $162,632
Jun 2, 4 AM $0.00019
-0.11%
$566,299 $163,168
Jun 2, 3 AM $0.000191
+0.66%
$566,918 $170,454
Jun 2, 2 AM $0.000189
-0.35%
$563,184 $229,550
Jun 2, 1 AM $0.00019
-0.54%
$565,165 $230,567
Jun 2, 12 AM $0.000191
-0.09%
$568,211 $241,653
Jun 1, 11 PM $0.000191
-0.49%
$568,941 $241,971
Jun 1, 10 PM $0.000192
+0.83%
$571,741 $243,640
Jun 1, 9 PM $0.000191
-0.09%
$567,061 $245,860
Jun 1, 8 PM $0.000191
+0.15%
$567,579 $302,289
Jun 1, 7 PM $0.00019
+0.36%
$566,717 $303,548
Jun 1, 6 PM $0.00019
+0.14%
$564,713 $306,714
Jun 1, 5 PM $0.000189
+0.39%
$563,895 $305,176
Jun 1, 4 PM $0.000189
-0.19%
$561,796 $305,668