COMMON Historical Data

COMMON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00315
+0.38%
$ 8.59 million $ 2.44 million
Dec 31, 8 AM $ 0.00314
-0.86%
$ 8.55 million $ 7.12 million
Dec 31, 7 AM $ 0.00317
-0.01%
$ 8.63 million $ 7.18 million
Dec 31, 6 AM $ 0.00317
+0.11%
$ 8.63 million $ 7.21 million
Dec 31, 5 AM $ 0.00316
+0.46%
$ 8.62 million $ 7.23 million
Dec 31, 4 AM $ 0.00315
+0.49%
$ 8.58 million $ 7.19 million
Dec 31, 3 AM $ 0.00313
-0.73%
$ 8.54 million $ 7.12 million
Dec 31, 2 AM $ 0.00316
-0.65%
$ 8.6 million $ 7.22 million
Dec 31, 1 AM $ 0.00318
-0.01%
$ 8.66 million $ 7.25 million
Dec 31, 12 AM $ 0.00318
+0.99%
$ 8.66 million $ 7.24 million
Dec 30, 11 PM $ 0.00315
-0.14%
$ 8.57 million $ 7.15 million
Dec 30, 10 PM $ 0.00315
+1.03%
$ 8.58 million $ 7.16 million
Dec 30, 9 PM $ 0.00312
-0.49%
$ 8.49 million $ 7.08 million
Dec 30, 8 PM $ 0.00313
-1.55%
$ 8.54 million $ 7.11 million
Dec 30, 7 PM $ 0.00318
+0.41%
$ 8.67 million $ 7.19 million
Dec 30, 6 PM $ 0.00317
-1.31%
$ 8.64 million $ 7.13 million
Dec 30, 5 PM $ 0.00321
-4.42%
$ 8.75 million $ 7.18 million
Dec 30, 4 PM $ 0.00336
+5.29%
$ 9.15 million $ 7.29 million
Dec 30, 3 PM $ 0.00319
+1.42%
$ 8.69 million $ 6.55 million
Dec 30, 2 PM $ 0.00315
-0.08%
$ 8.57 million $ 6.43 million
Dec 30, 1 PM $ 0.00315
-0.04%
$ 8.58 million $ 6.47 million
Dec 30, 12 PM $ 0.00315
+0.74%
$ 8.58 million $ 6.45 million
Dec 30, 11 AM $ 0.00313
+0.66%
$ 8.52 million $ 6.41 million
Dec 30, 10 AM $ 0.00311
+0.84%
$ 8.46 million $ 6.39 million
Dec 30, 9 AM $ 0.00308
+1.15%
$ 8.39 million $ 6.36 million
Dec 30, 8 AM $ 0.00305
+0.61%
$ 8.29 million $ 6.34 million
Dec 30, 7 AM $ 0.00303
-0.59%
$ 8.26 million $ 6.35 million
Dec 30, 6 AM $ 0.00305
-1.54%
$ 8.3 million $ 6.37 million
Dec 30, 5 AM $ 0.00309
+2.63%
$ 8.41 million $ 6.4 million
Dec 30, 4 AM $ 0.00302
-0.11%
$ 8.22 million $ 6.26 million
Dec 30, 3 AM $ 0.00302
-0.19%
$ 8.22 million $ 6.27 million
Dec 30, 2 AM $ 0.00302
-0.27%
$ 8.24 million $ 6.23 million
Dec 30, 1 AM $ 0.00303
-0.43%
$ 8.26 million $ 6.25 million
Dec 30, 12 AM $ 0.00305
-1.66%
$ 8.3 million $ 6.32 million
Dec 29, 11 PM $ 0.0031
-0.68%
$ 8.43 million $ 6.41 million
Dec 29, 10 PM $ 0.00312
-0.01%
$ 8.49 million $ 6.44 million
Dec 29, 9 PM $ 0.00312
+1.16%
$ 8.49 million $ 6.45 million
Dec 29, 8 PM $ 0.00308
-0.18%
$ 8.39 million $ 6.4 million
Dec 29, 7 PM $ 0.00309
+0.30%
$ 8.41 million $ 6.43 million
Dec 29, 6 PM $ 0.00308
-0.19%
$ 8.38 million $ 6.43 million
Dec 29, 5 PM $ 0.00309
+1.47%
$ 8.4 million $ 6.46 million
Dec 29, 4 PM $ 0.00304
-0.13%
$ 8.27 million $ 6.46 million
Dec 29, 3 PM $ 0.00304
+0.53%
$ 8.29 million $ 6.45 million
Dec 29, 2 PM $ 0.00303
-0.63%
$ 8.24 million $ 6.38 million
Dec 29, 1 PM $ 0.00305
-0.83%
$ 8.29 million $ 6.37 million
Dec 29, 12 PM $ 0.00307
-1.28%
$ 8.36 million $ 6.41 million
Dec 29, 11 AM $ 0.00311
+0.69%
$ 8.47 million $ 6.38 million
Dec 29, 10 AM $ 0.00309
+0.02%
$ 8.41 million $ 6.39 million
Dec 29, 9 AM $ 0.00309
-1.80%
$ 8.41 million $ 6.36 million
Dec 29, 8 AM $ 0.00315
-1.07%
$ 8.57 million $ 6.4 million