COMMON Historical Data

COMMON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00309
-1.80%
$ 8.41 million $ 6.36 million
Dec 29, 8 AM $ 0.00315
-1.07%
$ 8.57 million $ 6.4 million
Dec 29, 7 AM $ 0.00318
+0.05%
$ 8.66 million $ 6.39 million
Dec 29, 6 AM $ 0.00318
-1.89%
$ 8.66 million $ 6.36 million
Dec 29, 5 AM $ 0.00324
-0.18%
$ 8.82 million $ 6.43 million
Dec 29, 4 AM $ 0.00325
-0.40%
$ 8.84 million $ 6.42 million
Dec 29, 3 AM $ 0.00326
+0.91%
$ 8.87 million $ 6.42 million
Dec 29, 2 AM $ 0.00323
+0.66%
$ 8.79 million $ 6.35 million
Dec 29, 1 AM $ 0.00321
+1.31%
$ 8.73 million $ 6.29 million
Dec 29, 12 AM $ 0.00317
+1.04%
$ 8.62 million $ 6.17 million
Dec 28, 11 PM $ 0.00314
-0.18%
$ 8.53 million $ 6.08 million
Dec 28, 10 PM $ 0.00314
+1.71%
$ 8.54 million $ 6.09 million
Dec 28, 9 PM $ 0.00309
-0.62%
$ 8.4 million $ 5.99 million
Dec 28, 8 PM $ 0.00311
-0.70%
$ 8.45 million $ 6 million
Dec 28, 7 PM $ 0.00313
-0.24%
$ 8.51 million $ 6 million
Dec 28, 6 PM $ 0.00314
-2.91%
$ 8.53 million $ 6 million
Dec 28, 5 PM $ 0.00323
+2.55%
$ 8.79 million $ 6.08 million
Dec 28, 4 PM $ 0.00315
+0.00%
$ 8.57 million $ 5.89 million
Dec 28, 3 PM $ 0.00315
-0.16%
$ 8.57 million $ 5.9 million
Dec 28, 2 PM $ 0.00315
+0.28%
$ 8.58 million $ 5.91 million
Dec 28, 1 PM $ 0.00315
-1.88%
$ 8.56 million $ 5.88 million
Dec 28, 12 PM $ 0.00321
+0.48%
$ 8.72 million $ 5.95 million
Dec 28, 11 AM $ 0.00319
+1.36%
$ 8.68 million $ 5.91 million
Dec 28, 10 AM $ 0.00315
+0.12%
$ 8.56 million $ 5.8 million
Dec 28, 9 AM $ 0.00314
+0.51%
$ 8.55 million $ 5.82 million
Dec 28, 8 AM $ 0.00313
-0.66%
$ 8.51 million $ 5.79 million
Dec 28, 7 AM $ 0.00315
-0.03%
$ 8.57 million $ 5.83 million
Dec 28, 6 AM $ 0.00315
+0.38%
$ 8.57 million $ 5.83 million
Dec 28, 5 AM $ 0.00314
-0.02%
$ 8.54 million $ 5.83 million
Dec 28, 4 AM $ 0.00314
+0.04%
$ 8.54 million $ 5.82 million
Dec 28, 3 AM $ 0.00314
+0.18%
$ 8.54 million $ 5.83 million
Dec 28, 2 AM $ 0.00313
-0.41%
$ 8.52 million $ 5.82 million
Dec 28, 1 AM $ 0.00314
-0.43%
$ 8.56 million $ 5.83 million
Dec 28, 12 AM $ 0.00316
+0.35%
$ 8.59 million $ 5.85 million
Dec 27, 11 PM $ 0.00315
+1.03%
$ 8.57 million $ 5.83 million
Dec 27, 10 PM $ 0.00312
-0.39%
$ 8.48 million $ 5.77 million
Dec 27, 9 PM $ 0.00313
+0.31%
$ 8.52 million $ 5.79 million
Dec 27, 8 PM $ 0.00312
-0.09%
$ 8.49 million $ 5.79 million
Dec 27, 7 PM $ 0.00312
+0.10%
$ 8.49 million $ 5.79 million
Dec 27, 6 PM $ 0.00312
-0.41%
$ 8.49 million $ 5.77 million
Dec 27, 5 PM $ 0.00313
+2.33%
$ 8.52 million $ 5.76 million
Dec 27, 4 PM $ 0.00306
-0.36%
$ 8.33 million $ 5.64 million
Dec 27, 3 PM $ 0.00307
+0.27%
$ 8.36 million $ 5.68 million
Dec 27, 2 PM $ 0.00306
+0.31%
$ 8.34 million $ 5.7 million
Dec 27, 1 PM $ 0.00305
-0.07%
$ 8.31 million $ 5.68 million
Dec 27, 12 PM $ 0.00305
+0.34%
$ 8.32 million $ 5.69 million
Dec 27, 11 AM $ 0.00304
+0.99%
$ 8.29 million $ 5.69 million
Dec 27, 10 AM $ 0.00301
-0.29%
$ 8.21 million $ 5.65 million
Dec 27, 9 AM $ 0.00302
-0.07%
$ 8.23 million $ 5.64 million
Dec 27, 8 AM $ 0.00303
-0.80%
$ 8.24 million $ 5.68 million