Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.000189
-0.19%
$561,796 $305,668
Jun 1, 3 PM $0.000189
+0.52%
$562,839 $319,440
Jun 1, 2 PM $0.000188
-0.62%
$559,941 $326,090
Jun 1, 1 PM $0.000189
-0.42%
$563,420 $325,933
Jun 1, 12 PM $0.00019
+0.04%
$565,816 $325,043
Jun 1, 11 AM $0.00019
-0.47%
$565,382 $328,155
Jun 1, 10 AM $0.000191
+0.16%
$568,074 $334,395
Jun 1, 9 AM $0.000191
-0.22%
$567,189 $363,704
Jun 1, 8 AM $0.000191
-0.02%
$568,414 $361,098
Jun 1, 7 AM $0.000191
-0.08%
$568,505 $362,055
Jun 1, 6 AM $0.000191
-0.08%
$568,945 $360,762
Jun 1, 5 AM $0.000191
+0.25%
$569,397 $360,216
Jun 1, 4 AM $0.000191
-0.51%
$567,986 $362,521
Jun 1, 3 AM $0.000192
-0.50%
$570,884 $358,897
Jun 1, 2 AM $0.000193
+0.17%
$573,759 $299,627
Jun 1, 1 AM $0.000192
-0.85%
$572,895 $297,796
Jun 1, 12 AM $0.000194
+0.06%
$577,798 $287,010
May 31, 11 PM $0.000194
-0.43%
$580,938 $285,751
May 31, 10 PM $0.000195
+0.29%
$583,423 $284,252
May 31, 9 PM $0.000194
-0.10%
$581,748 $276,648
May 31, 8 PM $0.000195
+0.04%
$582,357 $220,666
May 31, 7 PM $0.000194
+2.00%
$582,133 $219,900
May 31, 6 PM $0.000191
-0.18%
$570,715 $220,824
May 31, 5 PM $0.000191
-1.00%
$571,724 $240,647
May 31, 4 PM $0.000193
-3.27%
$577,471 $234,744
May 31, 3 PM $0.0002
-1.99%
$597,774 $224,141
May 31, 2 PM $0.000204
-0.23%
$609,924 $215,731
May 31, 1 PM $0.000204
-0.01%
$611,425 $216,186
May 31, 12 PM $0.000204
+0.21%
$611,460 $219,496
May 31, 11 AM $0.000204
-0.05%
$610,191 $210,043
May 31, 10 AM $0.000204
-0.50%
$610,498 $165,951
May 31, 9 AM $0.000205
+0.03%
$613,437 $120,078
May 31, 8 AM $0.000205
+0.01%
$613,245 $121,380
May 31, 7 AM $0.000205
+0.08%
$613,330 $121,969
May 31, 6 AM $0.000205
+0.13%
$612,878 $122,000
May 31, 5 AM $0.000204
-0.05%
$612,093 $121,995
May 31, 4 AM $0.000205
+0.99%
$612,423 $121,235
May 31, 3 AM $0.000203
+0.04%
$606,403 $117,436
May 31, 2 AM $0.000202
+0.07%
$606,154 $116,878
May 31, 1 AM $0.000202
-0.01%
$605,728 $118,032
May 31, 12 AM $0.000202
+0.04%
$605,794 $118,521
May 30, 11 PM $0.000202
-0.05%
$603,815 $118,709
May 30, 10 PM $0.000202
+0.06%
$604,112 $118,970
May 30, 9 PM $0.000202
+0.10%
$603,770 $119,717
May 30, 8 PM $0.000202
+0.02%
$603,154 $119,640
May 30, 7 PM $0.000202
-0.17%
$603,008 $120,055
May 30, 6 PM $0.000202
+0.44%
$604,017 $118,059
May 30, 5 PM $0.000201
-0.06%
$601,358 $98,832
May 30, 4 PM $0.000202
-0.03%
$601,720 $98,898
May 30, 3 PM $0.000202
+0.04%
$601,920 $102,742