COMMON Historical Data

COMMON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00303
-0.80%
$ 8.24 million $ 5.68 million
Dec 27, 7 AM $ 0.00305
-0.08%
$ 8.3 million $ 5.73 million
Dec 27, 6 AM $ 0.00305
-0.63%
$ 8.31 million $ 5.82 million
Dec 27, 5 AM $ 0.00307
-0.13%
$ 8.36 million $ 5.88 million
Dec 27, 4 AM $ 0.00308
+0.69%
$ 8.37 million $ 5.9 million
Dec 27, 3 AM $ 0.00305
+0.13%
$ 8.32 million $ 5.87 million
Dec 27, 2 AM $ 0.00305
-0.33%
$ 8.31 million $ 5.89 million
Dec 27, 1 AM $ 0.00306
+0.16%
$ 8.33 million $ 5.96 million
Dec 27, 12 AM $ 0.00306
+0.13%
$ 8.32 million $ 6.03 million
Dec 26, 11 PM $ 0.00305
+0.23%
$ 8.31 million $ 6.07 million
Dec 26, 10 PM $ 0.00304
-0.61%
$ 8.29 million $ 6.15 million
Dec 26, 9 PM $ 0.00306
+0.36%
$ 8.34 million $ 6.3 million
Dec 26, 8 PM $ 0.00305
+0.09%
$ 8.31 million $ 6.28 million
Dec 26, 7 PM $ 0.00305
+0.20%
$ 8.3 million $ 6.32 million
Dec 26, 6 PM $ 0.00304
+0.43%
$ 8.29 million $ 6.34 million
Dec 26, 5 PM $ 0.00303
-0.59%
$ 8.25 million $ 6.34 million
Dec 26, 4 PM $ 0.00305
+0.85%
$ 8.3 million $ 6.39 million
Dec 26, 3 PM $ 0.00302
+0.42%
$ 8.22 million $ 6.33 million
Dec 26, 2 PM $ 0.00301
-1.42%
$ 8.2 million $ 6.31 million
Dec 26, 1 PM $ 0.00305
+0.27%
$ 8.31 million $ 6.39 million
Dec 26, 12 PM $ 0.00305
-0.40%
$ 8.29 million $ 6.39 million
Dec 26, 11 AM $ 0.00306
-0.27%
$ 8.32 million $ 6.47 million
Dec 26, 10 AM $ 0.00307
+0.28%
$ 8.35 million $ 6.54 million
Dec 26, 9 AM $ 0.00306
+1.60%
$ 8.32 million $ 6.61 million
Dec 26, 8 AM $ 0.00301
+0.51%
$ 8.19 million $ 6.62 million
Dec 26, 7 AM $ 0.00299
-2.37%
$ 8.16 million $ 6.65 million
Dec 26, 6 AM $ 0.00307
+0.98%
$ 8.35 million $ 6.8 million
Dec 26, 5 AM $ 0.00304
+0.48%
$ 8.27 million $ 6.87 million
Dec 26, 4 AM $ 0.00302
+0.70%
$ 8.23 million $ 6.86 million
Dec 26, 3 AM $ 0.003
+0.16%
$ 8.17 million $ 6.83 million
Dec 26, 2 AM $ 0.003
+1.96%
$ 8.16 million $ 6.83 million
Dec 26, 1 AM $ 0.00294
+0.30%
$ 8 million $ 6.69 million
Dec 26, 12 AM $ 0.00293
-0.47%
$ 7.98 million $ 6.69 million
Dec 25, 11 PM $ 0.00294
-2.25%
$ 8.03 million $ 6.72 million
Dec 25, 10 PM $ 0.00301
-3.40%
$ 8.21 million $ 6.7 million
Dec 25, 9 PM $ 0.00312
-0.10%
$ 8.5 million $ 6.74 million
Dec 25, 8 PM $ 0.00312
+0.18%
$ 8.5 million $ 6.77 million
Dec 25, 7 PM $ 0.00311
-0.86%
$ 8.49 million $ 6.75 million
Dec 25, 6 PM $ 0.00314
+0.42%
$ 8.57 million $ 6.8 million
Dec 25, 5 PM $ 0.00313
+0.61%
$ 8.53 million $ 6.77 million
Dec 25, 4 PM $ 0.00311
-0.47%
$ 8.48 million $ 6.74 million
Dec 25, 3 PM $ 0.00312
+0.05%
$ 8.52 million $ 6.76 million
Dec 25, 2 PM $ 0.00312
-0.01%
$ 8.51 million $ 6.77 million
Dec 25, 1 PM $ 0.00312
-0.74%
$ 8.51 million $ 6.78 million
Dec 25, 12 PM $ 0.00315
+0.38%
$ 8.58 million $ 6.82 million
Dec 25, 11 AM $ 0.00313
-0.23%
$ 8.54 million $ 6.76 million
Dec 25, 10 AM $ 0.00314
-1.11%
$ 8.57 million $ 6.72 million
Dec 25, 9 AM $ 0.00318
-1.70%
$ 8.66 million $ 6.71 million
Dec 25, 8 AM $ 0.00323
+1.11%
$ 8.82 million $ 6.71 million
Dec 25, 7 AM $ 0.0032
+0.76%
$ 8.71 million $ 6.58 million