Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.000206
-0.29%
$630,503 $135,782
May 28, 12 PM $0.000207
+0.02%
$632,346 $137,517
May 28, 11 AM $0.000207
-0.18%
$632,240 $137,545
May 28, 10 AM $0.000207
-0.65%
$633,378 $137,587
May 28, 9 AM $0.000209
+0.04%
$637,546 $134,715
May 28, 8 AM $0.000209
-0.04%
$637,266 $134,423
May 28, 7 AM $0.000209
-0.04%
$637,527 $133,294
May 28, 6 AM $0.000209
+0.10%
$637,766 $132,904
May 28, 5 AM $0.000208
-0.48%
$637,148 $132,379
May 28, 4 AM $0.000209
-0.31%
$640,193 $132,030
May 28, 3 AM $0.00021
-1.53%
$642,186 $131,854
May 28, 2 AM $0.000213
+0.24%
$652,136 $131,049
May 28, 1 AM $0.000213
-0.22%
$650,559 $128,677
May 28, 12 AM $0.000213
+0.10%
$651,986 $127,895
May 27, 11 PM $0.000213
-0.19%
$650,987 $128,022
May 27, 10 PM $0.000214
-1.58%
$652,225 $126,634
May 27, 9 PM $0.000217
-0.30%
$662,714 $115,399
May 27, 8 PM $0.000218
+0.22%
$664,735 $108,583
May 27, 7 PM $0.000217
+0.02%
$663,270 $108,746
May 27, 6 PM $0.000217
+0.16%
$663,144 $108,638
May 27, 5 PM $0.000217
-1.07%
$662,110 $107,331
May 27, 4 PM $0.000219
+0.06%
$669,256 $103,777
May 27, 3 PM $0.000219
+0.16%
$668,828 $114,049
May 27, 2 PM $0.000219
-0.46%
$667,788 $112,490
May 27, 1 PM $0.00022
-0.30%
$670,802 $112,025
May 27, 12 PM $0.00022
+0.02%
$672,811 $110,195
May 27, 11 AM $0.00022
+0.07%
$672,662 $110,668
May 27, 10 AM $0.00022
+0.26%
$671,614 $110,846
May 27, 9 AM $0.000219
+0.22%
$669,719 $112,562
May 27, 8 AM $0.000219
+0.13%
$668,250 $113,017
May 27, 7 AM $0.000218
+0.26%
$667,380 $113,728
May 27, 6 AM $0.000218
-0.37%
$665,582 $114,004
May 27, 5 AM $0.000219
+0.08%
$668,046 $114,129
May 27, 4 AM $0.000219
+0.16%
$667,494 $114,857
May 27, 3 AM $0.000218
+0.90%
$666,427 $116,717
May 27, 2 AM $0.000216
-0.05%
$660,482 $169,320
May 27, 1 AM $0.000216
-0.18%
$660,841 $170,687
May 27, 12 AM $0.000217
+0.09%
$662,058 $174,662
May 26, 11 PM $0.000217
+0.05%
$653,349 $177,069
May 26, 10 PM $0.000216
+0.06%
$653,008 $177,313
May 26, 9 PM $0.000216
-0.17%
$652,589 $177,676
May 26, 8 PM $0.000217
-0.06%
$653,673 $177,809
May 26, 7 PM $0.000217
+0.16%
$654,065 $188,018
May 26, 6 PM $0.000216
-0.20%
$652,989 $188,684
May 26, 5 PM $0.000217
-0.39%
$654,285 $327,103
May 26, 4 PM $0.000218
-1.50%
$656,859 $324,892
May 26, 3 PM $0.000221
-0.67%
$666,833 $314,064
May 26, 2 PM $0.000223
-0.05%
$671,308 $318,492
May 26, 1 PM $0.000223
-0.01%
$671,633 $317,946
May 26, 12 PM $0.000223
-0.09%
$671,715 $340,135