COMMON Historical Data

COMMON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00323
+1.11%
$ 8.82 million $ 6.71 million
Dec 25, 7 AM $ 0.0032
+0.76%
$ 8.71 million $ 6.58 million
Dec 25, 6 AM $ 0.00317
+1.85%
$ 8.64 million $ 6.4 million
Dec 25, 5 AM $ 0.00311
+1.04%
$ 8.49 million $ 6.2 million
Dec 25, 4 AM $ 0.00308
-0.41%
$ 8.4 million $ 6.25 million
Dec 25, 3 AM $ 0.0031
+0.52%
$ 8.44 million $ 6.3 million
Dec 25, 2 AM $ 0.00308
+0.17%
$ 8.4 million $ 6.36 million
Dec 25, 1 AM $ 0.00307
+1.22%
$ 8.38 million $ 6.39 million
Dec 25, 12 AM $ 0.00304
+0.37%
$ 8.28 million $ 6.29 million
Dec 24, 11 PM $ 0.00303
+0.62%
$ 8.27 million $ 6.22 million
Dec 24, 10 PM $ 0.00301
+0.36%
$ 8.21 million $ 6.19 million
Dec 24, 9 PM $ 0.003
+0.20%
$ 8.19 million $ 6.18 million
Dec 24, 8 PM $ 0.00299
+0.69%
$ 8.17 million $ 6.15 million
Dec 24, 7 PM $ 0.00297
+0.54%
$ 8.11 million $ 6.1 million
Dec 24, 6 PM $ 0.00295
+0.47%
$ 8.07 million $ 6.05 million
Dec 24, 5 PM $ 0.00294
+0.01%
$ 8.03 million $ 6.05 million
Dec 24, 4 PM $ 0.00294
+0.31%
$ 8.02 million $ 6.02 million
Dec 24, 3 PM $ 0.00293
+0.39%
$ 8.01 million $ 6.02 million
Dec 24, 2 PM $ 0.00292
-0.11%
$ 7.97 million $ 6.02 million
Dec 24, 1 PM $ 0.00292
+0.02%
$ 7.98 million $ 6.05 million
Dec 24, 12 PM $ 0.00292
+0.98%
$ 7.98 million $ 6.08 million
Dec 24, 11 AM $ 0.00289
+0.06%
$ 7.9 million $ 6.04 million
Dec 24, 10 AM $ 0.00289
+0.54%
$ 7.9 million $ 6.03 million
Dec 24, 9 AM $ 0.00288
+0.22%
$ 7.86 million $ 5.98 million
Dec 24, 8 AM $ 0.00287
-0.22%
$ 7.84 million $ 5.98 million
Dec 24, 7 AM $ 0.00288
-0.15%
$ 7.86 million $ 6 million
Dec 24, 6 AM $ 0.00288
+1.21%
$ 7.87 million $ 6 million
Dec 24, 5 AM $ 0.00285
-2.38%
$ 7.78 million $ 5.96 million
Dec 24, 4 AM $ 0.00292
+0.45%
$ 7.97 million $ 6.01 million
Dec 24, 3 AM $ 0.0029
-1.69%
$ 7.93 million $ 5.94 million
Dec 24, 2 AM $ 0.00295
-0.63%
$ 8.07 million $ 5.96 million
Dec 24, 1 AM $ 0.00297
-0.64%
$ 8.12 million $ 5.99 million
Dec 24, 12 AM $ 0.00299
+0.12%
$ 8.17 million $ 6.05 million
Dec 23, 11 PM $ 0.00299
+0.02%
$ 8.17 million $ 6.06 million
Dec 23, 10 PM $ 0.00299
-0.53%
$ 8.16 million $ 6.06 million
Dec 23, 9 PM $ 0.003
+0.21%
$ 8.21 million $ 6.06 million
Dec 23, 8 PM $ 0.003
+0.65%
$ 8.19 million $ 6.07 million
Dec 23, 7 PM $ 0.00298
+0.09%
$ 8.14 million $ 6.07 million
Dec 23, 6 PM $ 0.00297
+1.23%
$ 8.13 million $ 6.1 million
Dec 23, 5 PM $ 0.00294
-1.44%
$ 8.03 million $ 6.08 million
Dec 23, 4 PM $ 0.00298
+0.67%
$ 8.15 million $ 6.08 million
Dec 23, 3 PM $ 0.00296
+0.73%
$ 8.1 million $ 6.02 million
Dec 23, 2 PM $ 0.00294
-0.22%
$ 8.04 million $ 6.03 million
Dec 23, 1 PM $ 0.00295
+0.42%
$ 8.05 million $ 6.05 million
Dec 23, 12 PM $ 0.00293
-0.34%
$ 8.02 million $ 5.97 million
Dec 23, 11 AM $ 0.00294
+0.52%
$ 8.05 million $ 5.99 million
Dec 23, 10 AM $ 0.00293
+0.73%
$ 8.01 million $ 5.95 million
Dec 23, 9 AM $ 0.00291
+0.13%
$ 7.95 million $ 5.92 million
Dec 23, 8 AM $ 0.0029
-0.50%
$ 7.94 million $ 5.94 million
Dec 23, 7 AM $ 0.00292
+0.72%
$ 7.98 million $ 5.98 million