COMMON Historical Data

COMMON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0029
-0.50%
$ 7.94 million $ 5.94 million
Dec 23, 7 AM $ 0.00292
+0.72%
$ 7.98 million $ 5.98 million
Dec 23, 6 AM $ 0.0029
-0.51%
$ 7.92 million $ 5.94 million
Dec 23, 5 AM $ 0.00291
-1.14%
$ 7.96 million $ 5.95 million
Dec 23, 4 AM $ 0.00295
-0.30%
$ 8.05 million $ 5.95 million
Dec 23, 3 AM $ 0.00296
-1.00%
$ 8.08 million $ 5.95 million
Dec 23, 2 AM $ 0.00299
-1.70%
$ 8.16 million $ 5.96 million
Dec 23, 1 AM $ 0.00304
+0.06%
$ 8.3 million $ 5.97 million
Dec 23, 12 AM $ 0.00304
+0.75%
$ 8.3 million $ 5.92 million
Dec 22, 11 PM $ 0.00301
+0.90%
$ 8.24 million $ 5.92 million
Dec 22, 10 PM $ 0.00299
+0.60%
$ 8.16 million $ 5.87 million
Dec 22, 9 PM $ 0.00297
+0.57%
$ 8.11 million $ 5.92 million
Dec 22, 8 PM $ 0.00295
-0.41%
$ 8.07 million $ 5.93 million
Dec 22, 7 PM $ 0.00296
-1.14%
$ 8.1 million $ 5.93 million
Dec 22, 6 PM $ 0.003
-0.12%
$ 8.22 million $ 5.95 million
Dec 22, 5 PM $ 0.003
-0.40%
$ 8.2 million $ 5.99 million
Dec 22, 4 PM $ 0.00301
-0.27%
$ 8.24 million $ 6.02 million
Dec 22, 3 PM $ 0.00302
-0.17%
$ 8.26 million $ 6.01 million
Dec 22, 2 PM $ 0.00303
-0.10%
$ 8.27 million $ 5.99 million
Dec 22, 1 PM $ 0.00303
-1.10%
$ 8.28 million $ 5.93 million
Dec 22, 12 PM $ 0.00306
+1.06%
$ 8.37 million $ 6.06 million
Dec 22, 11 AM $ 0.00303
+0.25%
$ 8.29 million $ 6.03 million
Dec 22, 10 AM $ 0.00302
+0.55%
$ 8.27 million $ 6.03 million
Dec 22, 9 AM $ 0.00301
-0.89%
$ 8.22 million $ 6.02 million
Dec 22, 8 AM $ 0.00303
-0.08%
$ 8.3 million $ 6.09 million
Dec 22, 7 AM $ 0.00304
+1.08%
$ 8.31 million $ 6.09 million
Dec 22, 6 AM $ 0.003
+0.54%
$ 8.21 million $ 6.08 million
Dec 22, 5 AM $ 0.00299
-0.01%
$ 8.17 million $ 6.03 million
Dec 22, 4 AM $ 0.00299
+0.51%
$ 8.17 million $ 6.05 million
Dec 22, 3 AM $ 0.00297
+0.20%
$ 8.13 million $ 6.04 million
Dec 22, 2 AM $ 0.00297
-0.92%
$ 8.11 million $ 6.01 million
Dec 22, 1 AM $ 0.003
+0.04%
$ 8.19 million $ 6.21 million
Dec 22, 12 AM $ 0.003
-0.14%
$ 8.19 million $ 6.19 million
Dec 21, 11 PM $ 0.003
-0.24%
$ 8.2 million $ 6.2 million
Dec 21, 10 PM $ 0.00301
+2.81%
$ 8.22 million $ 6.16 million
Dec 21, 9 PM $ 0.00293
-1.66%
$ 8 million $ 6.03 million
Dec 21, 8 PM $ 0.00297
-0.63%
$ 8.13 million $ 6.05 million
Dec 21, 7 PM $ 0.00299
+0.39%
$ 8.19 million $ 6.18 million
Dec 21, 6 PM $ 0.00298
-0.25%
$ 8.15 million $ 6.19 million
Dec 21, 5 PM $ 0.00299
-0.53%
$ 8.17 million $ 6.22 million
Dec 21, 4 PM $ 0.003
+0.47%
$ 8.22 million $ 6.29 million
Dec 21, 3 PM $ 0.00299
-0.06%
$ 8.18 million $ 6.26 million
Dec 21, 2 PM $ 0.00299
+1.43%
$ 8.18 million $ 6.24 million
Dec 21, 1 PM $ 0.00295
-3.70%
$ 8.07 million $ 6.17 million
Dec 21, 12 PM $ 0.00306
-0.73%
$ 8.38 million $ 6.26 million
Dec 21, 11 AM $ 0.00309
-0.70%
$ 8.44 million $ 6.3 million
Dec 21, 10 AM $ 0.00311
-1.09%
$ 8.5 million $ 6.34 million
Dec 21, 9 AM $ 0.00314
-1.12%
$ 8.59 million $ 6.44 million
Dec 21, 8 AM $ 0.00318
-0.54%
$ 8.69 million $ 6.5 million
Dec 21, 7 AM $ 0.00319
+1.90%
$ 8.74 million $ 6.62 million