Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.000223
-0.09%
$671,715 $340,135
May 26, 11 AM $0.000223
-0.06%
$672,257 $346,424
May 26, 10 AM $0.000223
+0.20%
$672,663 $347,239
May 26, 9 AM $0.000223
-0.13%
$671,312 $346,032
May 26, 8 AM $0.000223
+0.07%
$672,168 $346,817
May 26, 7 AM $0.000223
-0.37%
$671,678 $345,886
May 26, 6 AM $0.000223
+0.10%
$674,157 $345,394
May 26, 5 AM $0.000223
-0.13%
$673,342 $344,693
May 26, 4 AM $0.000223
+0.13%
$674,205 $344,631
May 26, 3 AM $0.000223
+0.64%
$673,429 $339,637
May 26, 2 AM $0.000222
-0.34%
$669,143 $281,383
May 26, 1 AM $0.000223
+0.27%
$671,412 $285,532
May 26, 12 AM $0.000222
-0.78%
$669,604 $291,155
May 25, 11 PM $0.000224
+0.22%
$675,041 $291,408
May 25, 10 PM $0.000223
+0.02%
$673,587 $296,274
May 25, 9 PM $0.000223
-0.29%
$673,428 $298,141
May 25, 8 PM $0.000224
-0.19%
$675,417 $299,352
May 25, 7 PM $0.000224
-0.25%
$676,674 $297,118
May 25, 6 PM $0.000225
+0.27%
$678,354 $287,246
May 25, 5 PM $0.000224
-0.01%
$676,543 $149,774
May 25, 4 PM $0.000224
+0.08%
$676,631 $153,999
May 25, 3 PM $0.000224
+0.00%
$676,060 $155,908
May 25, 2 PM $0.000224
+0.12%
$676,029 $154,689
May 25, 1 PM $0.000224
+0.65%
$675,239 $153,066
May 25, 12 PM $0.000222
-1.69%
$670,883 $134,529
May 25, 11 AM $0.000226
-0.27%
$682,398 $137,495
May 25, 10 AM $0.000227
+0.48%
$684,214 $179,576
May 25, 9 AM $0.000226
+0.47%
$680,928 $177,108
May 25, 8 AM $0.000225
+0.02%
$677,713 $176,548
May 25, 7 AM $0.000225
+0.05%
$677,548 $177,009
May 25, 6 AM $0.000224
+0.03%
$677,189 $178,267
May 25, 5 AM $0.000224
+0.21%
$676,901 $178,681
May 25, 4 AM $0.000224
+0.04%
$675,674 $178,724
May 25, 3 AM $0.000224
-0.07%
$675,377 $179,105
May 25, 2 AM $0.000224
+0.75%
$676,466 $178,373
May 25, 1 AM $0.000223
-2.71%
$671,645 $176,125
May 25, 12 AM $0.000229
-0.35%
$690,339 $182,686
May 24, 11 PM $0.00023
-0.91%
$692,741 $183,092
May 24, 10 PM $0.000232
+0.06%
$699,310 $197,337
May 24, 9 PM $0.000232
-0.13%
$698,882 $227,676
May 24, 8 PM $0.000232
-0.03%
$699,807 $268,941
May 24, 7 PM $0.000232
-0.03%
$700,110 $274,172
May 24, 6 PM $0.000232
-0.50%
$700,374 $291,133
May 24, 5 PM $0.000233
+1.15%
$703,927 $428,791
May 24, 4 PM $0.000231
+0.90%
$695,890 $424,052
May 24, 3 PM $0.000229
-0.15%
$689,683 $421,977
May 24, 2 PM $0.000229
+0.15%
$690,698 $420,688
May 24, 1 PM $0.000229
+0.11%
$689,578 $419,026
May 24, 12 PM $0.000228
-0.99%
$688,829 $413,670
May 24, 11 AM $0.000231
+2.05%
$695,695 $410,449