COMMON Historical Data

COMMON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00319
+1.90%
$ 8.74 million $ 6.62 million
Dec 21, 6 AM $ 0.00314
-0.07%
$ 8.57 million $ 6.48 million
Dec 21, 5 AM $ 0.00314
+0.70%
$ 8.58 million $ 6.5 million
Dec 21, 4 AM $ 0.00312
-0.69%
$ 8.52 million $ 6.46 million
Dec 21, 3 AM $ 0.00314
+1.33%
$ 8.58 million $ 6.52 million
Dec 21, 2 AM $ 0.0031
-0.87%
$ 8.47 million $ 6.45 million
Dec 21, 1 AM $ 0.00312
-1.10%
$ 8.54 million $ 6.37 million
Dec 21, 12 AM $ 0.00316
-0.25%
$ 8.64 million $ 6.39 million
Dec 20, 11 PM $ 0.00317
-0.07%
$ 8.64 million $ 6.39 million
Dec 20, 10 PM $ 0.00317
+0.21%
$ 8.64 million $ 6.43 million
Dec 20, 9 PM $ 0.00316
-0.17%
$ 8.62 million $ 6.43 million
Dec 20, 8 PM $ 0.00317
+1.08%
$ 8.64 million $ 6.4 million
Dec 20, 7 PM $ 0.00313
-1.23%
$ 8.55 million $ 6.3 million
Dec 20, 6 PM $ 0.00317
+0.45%
$ 8.65 million $ 6.36 million
Dec 20, 5 PM $ 0.00316
+0.16%
$ 8.61 million $ 6.31 million
Dec 20, 4 PM $ 0.00315
+1.30%
$ 8.6 million $ 6.36 million
Dec 20, 3 PM $ 0.00311
-0.22%
$ 8.49 million $ 6.4 million
Dec 20, 2 PM $ 0.00312
-0.91%
$ 8.51 million $ 6.49 million
Dec 20, 1 PM $ 0.00315
-0.15%
$ 8.58 million $ 6.63 million
Dec 20, 12 PM $ 0.00315
-0.59%
$ 8.6 million $ 6.7 million
Dec 20, 11 AM $ 0.00317
+1.22%
$ 8.65 million $ 6.72 million
Dec 20, 10 AM $ 0.00313
-1.46%
$ 8.54 million $ 6.66 million
Dec 20, 9 AM $ 0.00318
+0.59%
$ 8.67 million $ 6.66 million
Dec 20, 8 AM $ 0.00316
+1.80%
$ 8.62 million $ 6.55 million
Dec 20, 7 AM $ 0.0031
+0.87%
$ 8.47 million $ 6.33 million
Dec 20, 6 AM $ 0.00308
-0.33%
$ 8.39 million $ 6.34 million
Dec 20, 5 AM $ 0.00309
+0.07%
$ 8.42 million $ 6.45 million
Dec 20, 4 AM $ 0.00309
+0.02%
$ 8.42 million $ 6.48 million
Dec 20, 3 AM $ 0.00308
+1.13%
$ 8.41 million $ 6.47 million
Dec 20, 2 AM $ 0.00305
-0.83%
$ 8.32 million $ 6.69 million
Dec 20, 1 AM $ 0.00308
-0.16%
$ 8.39 million $ 6.74 million
Dec 20, 12 AM $ 0.00308
+0.13%
$ 8.4 million $ 6.78 million
Dec 19, 11 PM $ 0.00308
+0.03%
$ 8.37 million $ 6.78 million
Dec 19, 10 PM $ 0.00308
+0.71%
$ 8.36 million $ 6.81 million
Dec 19, 9 PM $ 0.00305
-0.53%
$ 8.3 million $ 6.84 million
Dec 19, 8 PM $ 0.00307
-1.48%
$ 8.35 million $ 6.97 million
Dec 19, 7 PM $ 0.00312
+2.67%
$ 8.47 million $ 7.02 million
Dec 19, 6 PM $ 0.00304
+0.20%
$ 8.25 million $ 7.14 million
Dec 19, 5 PM $ 0.00303
-0.83%
$ 8.24 million $ 7.34 million
Dec 19, 4 PM $ 0.00305
+1.49%
$ 8.31 million $ 7.59 million
Dec 19, 3 PM $ 0.00301
+0.06%
$ 8.18 million $ 7.54 million
Dec 19, 2 PM $ 0.00301
-0.09%
$ 8.17 million $ 7.55 million
Dec 19, 1 PM $ 0.00301
+0.82%
$ 8.19 million $ 7.61 million
Dec 19, 12 PM $ 0.00299
-0.28%
$ 8.12 million $ 7.6 million
Dec 19, 11 AM $ 0.00299
+1.02%
$ 8.14 million $ 7.61 million
Dec 19, 10 AM $ 0.00296
+0.08%
$ 8.06 million $ 7.62 million
Dec 19, 9 AM $ 0.00296
-1.10%
$ 8.04 million $ 7.66 million
Dec 19, 8 AM $ 0.00299
+0.33%
$ 8.14 million $ 7.76 million
Dec 19, 7 AM $ 0.00299
+0.62%
$ 8.12 million $ 7.75 million
Dec 19, 6 AM $ 0.00297
+0.60%
$ 8.06 million $ 7.71 million