Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000231
+2.05%
$695,695 $410,449
May 24, 10 AM $0.000226
+0.24%
$681,713 $364,336
May 24, 9 AM $0.000225
-0.01%
$680,057 $364,041
May 24, 8 AM $0.000225
-0.01%
$680,145 $364,884
May 24, 7 AM $0.000225
-0.04%
$680,217 $368,196
May 24, 6 AM $0.000225
-0.03%
$680,490 $370,210
May 24, 5 AM $0.000226
+0.02%
$680,671 $369,865
May 24, 4 AM $0.000226
+0.26%
$680,524 $369,693
May 24, 3 AM $0.000225
-0.01%
$678,768 $369,583
May 24, 2 AM $0.000225
+0.17%
$678,831 $374,802
May 24, 1 AM $0.000225
+0.34%
$677,685 $412,060
May 24, 12 AM $0.000224
-0.29%
$675,425 $398,092
May 23, 11 PM $0.000224
-1.40%
$678,731 $397,582
May 23, 10 PM $0.000228
+0.07%
$688,345 $393,355
May 23, 9 PM $0.000227
-0.90%
$687,775 $425,783
May 23, 8 PM $0.00023
+0.27%
$693,990 $429,173
May 23, 7 PM $0.000229
-0.26%
$692,096 $485,963
May 23, 6 PM $0.000229
+4.17%
$693,269 $488,562
May 23, 5 PM $0.00022
+0.03%
$665,518 $344,351
May 23, 4 PM $0.00022
+0.20%
$665,337 $347,951
May 23, 3 PM $0.00022
+0.22%
$664,037 $347,977
May 23, 2 PM $0.000219
+0.54%
$662,504 $347,858
May 23, 1 PM $0.000218
-0.62%
$658,969 $346,969
May 23, 12 PM $0.000219
+0.27%
$663,004 $348,685
May 23, 11 AM $0.000219
+0.21%
$661,221 $376,298
May 23, 10 AM $0.000218
+0.15%
$659,804 $385,721
May 23, 9 AM $0.000218
+0.48%
$658,841 $391,319
May 23, 8 AM $0.000217
+0.42%
$655,716 $391,221
May 23, 7 AM $0.000216
-0.75%
$652,953 $390,351
May 23, 6 AM $0.000218
+0.07%
$657,923 $388,280
May 23, 5 AM $0.000217
+0.57%
$657,538 $387,583
May 23, 4 AM $0.000216
-0.20%
$653,830 $386,627
May 23, 3 AM $0.000217
+0.25%
$655,132 $380,731
May 23, 2 AM $0.000216
-2.69%
$653,468 $381,045
May 23, 1 AM $0.000222
+0.88%
$671,559 $342,724
May 23, 12 AM $0.00022
-0.04%
$665,671 $342,606
May 22, 11 PM $0.00022
-1.52%
$667,144 $348,394
May 22, 10 PM $0.000224
+2.27%
$677,433 $375,288
May 22, 9 PM $0.000219
-3.15%
$662,399 $441,236
May 22, 8 PM $0.000226
-4.91%
$684,362 $424,412
May 22, 7 PM $0.000238
-0.37%
$719,664 $405,907
May 22, 6 PM $0.000238
-0.56%
$722,314 $428,766
May 22, 5 PM $0.00024
-1.25%
$726,337 $444,928
May 22, 4 PM $0.000243
-0.12%
$735,798 $596,449
May 22, 3 PM $0.000243
-0.40%
$736,600 $630,984
May 22, 2 PM $0.000244
-0.08%
$739,526 $632,038
May 22, 1 PM $0.000244
-0.04%
$740,156 $632,459
May 22, 12 PM $0.000244
+2.14%
$740,475 $634,693
May 22, 11 AM $0.000239
+1.47%
$724,955 $616,140
May 22, 10 AM $0.000236
-0.25%
$714,451 $605,689