COMMON Historical Data

COMMON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00299
+0.62%
$ 8.12 million $ 7.75 million
Dec 19, 6 AM $ 0.00297
+0.60%
$ 8.06 million $ 7.71 million
Dec 19, 5 AM $ 0.00295
-1.32%
$ 8.01 million $ 7.6 million
Dec 19, 4 AM $ 0.00299
+0.35%
$ 8.12 million $ 7.63 million
Dec 19, 3 AM $ 0.00298
+3.68%
$ 8.09 million $ 7.67 million
Dec 19, 2 AM $ 0.00287
+0.51%
$ 7.81 million $ 7.32 million
Dec 19, 1 AM $ 0.00286
-0.74%
$ 7.77 million $ 7.3 million
Dec 19, 12 AM $ 0.00288
-0.98%
$ 7.82 million $ 7.3 million
Dec 18, 11 PM $ 0.00291
-0.87%
$ 7.86 million $ 7.27 million
Dec 18, 10 PM $ 0.00293
+0.65%
$ 7.94 million $ 7.24 million
Dec 18, 9 PM $ 0.00291
+1.49%
$ 7.88 million $ 7.11 million
Dec 18, 8 PM $ 0.00287
+1.78%
$ 7.76 million $ 6.98 million
Dec 18, 7 PM $ 0.00282
-2.84%
$ 7.63 million $ 6.86 million
Dec 18, 6 PM $ 0.0029
-0.89%
$ 7.85 million $ 6.71 million
Dec 18, 5 PM $ 0.00293
-4.53%
$ 7.92 million $ 6.55 million
Dec 18, 4 PM $ 0.00307
-1.29%
$ 8.3 million $ 6.41 million
Dec 18, 3 PM $ 0.00311
+0.19%
$ 8.4 million $ 6.47 million
Dec 18, 2 PM $ 0.0031
-1.41%
$ 8.39 million $ 6.41 million
Dec 18, 1 PM $ 0.00314
+2.39%
$ 8.51 million $ 6.33 million
Dec 18, 12 PM $ 0.00307
-0.25%
$ 8.31 million $ 6.13 million
Dec 18, 11 AM $ 0.00308
+0.40%
$ 8.31 million $ 6.06 million
Dec 18, 10 AM $ 0.00307
+0.13%
$ 8.29 million $ 6.02 million
Dec 18, 9 AM $ 0.00306
+0.35%
$ 8.28 million $ 5.99 million
Dec 18, 8 AM $ 0.00305
-0.19%
$ 8.26 million $ 5.91 million
Dec 18, 7 AM $ 0.00306
+0.43%
$ 8.27 million $ 5.9 million
Dec 18, 6 AM $ 0.00304
+0.01%
$ 8.24 million $ 5.88 million
Dec 18, 5 AM $ 0.00304
-1.13%
$ 8.24 million $ 5.89 million
Dec 18, 4 AM $ 0.00308
+1.80%
$ 8.33 million $ 5.94 million
Dec 18, 3 AM $ 0.00302
-4.14%
$ 8.18 million $ 5.81 million
Dec 18, 2 AM $ 0.00315
-0.11%
$ 8.54 million $ 5.89 million
Dec 18, 1 AM $ 0.00316
-1.26%
$ 8.54 million $ 5.9 million
Dec 18, 12 AM $ 0.0032
-0.41%
$ 8.65 million $ 5.93 million
Dec 17, 11 PM $ 0.00321
-0.21%
$ 8.69 million $ 6.09 million
Dec 17, 10 PM $ 0.00322
+0.91%
$ 8.71 million $ 6.12 million
Dec 17, 9 PM $ 0.00319
-0.37%
$ 8.63 million $ 6.11 million
Dec 17, 8 PM $ 0.0032
-0.33%
$ 8.66 million $ 6.12 million
Dec 17, 7 PM $ 0.00321
-0.01%
$ 8.69 million $ 6.15 million
Dec 17, 6 PM $ 0.00321
-1.20%
$ 8.69 million $ 6.17 million
Dec 17, 5 PM $ 0.00325
-0.68%
$ 8.8 million $ 6.21 million
Dec 17, 4 PM $ 0.00327
-1.39%
$ 8.86 million $ 6.19 million
Dec 17, 3 PM $ 0.00332
-2.90%
$ 8.98 million $ 6.13 million
Dec 17, 2 PM $ 0.00342
+0.71%
$ 9.25 million $ 6.19 million
Dec 17, 1 PM $ 0.00339
+0.56%
$ 9.18 million $ 6.14 million
Dec 17, 12 PM $ 0.00338
+1.08%
$ 9.13 million $ 6.14 million
Dec 17, 11 AM $ 0.00334
+0.85%
$ 9.04 million $ 6.05 million
Dec 17, 10 AM $ 0.00331
-0.60%
$ 8.96 million $ 6 million
Dec 17, 9 AM $ 0.00333
-0.09%
$ 9.01 million $ 6 million
Dec 17, 8 AM $ 0.00333
-0.67%
$ 9.02 million $ 6.01 million
Dec 17, 7 AM $ 0.00336
+0.31%
$ 9.09 million $ 6.02 million
Dec 17, 6 AM $ 0.00335
-0.45%
$ 9.06 million $ 6 million