Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000236
-0.25%
$714,451 $605,689
May 22, 9 AM $0.000236
-0.48%
$716,221 $616,604
May 22, 8 AM $0.000238
-0.20%
$719,645 $775,557
May 22, 7 AM $0.000238
-0.13%
$721,095 $778,313
May 22, 6 AM $0.000238
-0.43%
$722,071 $786,014
May 22, 5 AM $0.000239
+0.05%
$725,157 $788,556
May 22, 4 AM $0.000239
-0.18%
$724,816 $789,120
May 22, 3 AM $0.00024
+0.18%
$726,143 $793,663
May 22, 2 AM $0.000239
-0.03%
$724,841 $814,306
May 22, 1 AM $0.000239
+0.51%
$725,072 $825,541
May 22, 12 AM $0.000238
-0.18%
$721,389 $829,131
May 21, 11 PM $0.000239
-0.16%
$727,342 $842,946
May 21, 10 PM $0.000239
+3.56%
$728,532 $855,847
May 21, 9 PM $0.000231
-0.11%
$703,507 $784,212
May 21, 8 PM $0.000231
+0.20%
$704,299 $810,810
May 21, 7 PM $0.000231
-0.93%
$702,927 $782,403
May 21, 6 PM $0.000233
-0.97%
$709,513 $781,550
May 21, 5 PM $0.000235
-2.40%
$716,479 $807,823
May 21, 4 PM $0.000241
+0.76%
$733,887 $659,938
May 21, 3 PM $0.000239
-0.06%
$728,285 $651,077
May 21, 2 PM $0.000239
-0.01%
$728,699 $766,700
May 21, 1 PM $0.000239
+0.49%
$728,785 $1.3 million
May 21, 12 PM $0.000238
-0.07%
$725,224 $1.51 million
May 21, 11 AM $0.000238
+0.30%
$725,718 $1.51 million
May 21, 10 AM $0.000237
-0.22%
$723,567 $1.51 million
May 21, 9 AM $0.000238
-1.96%
$725,171 $1.49 million
May 21, 8 AM $0.000243
+0.30%
$739,692 $1.34 million
May 21, 7 AM $0.000242
-0.87%
$737,482 $1.34 million
May 21, 6 AM $0.000244
-0.24%
$743,961 $1.34 million
May 21, 5 AM $0.000245
-0.35%
$745,785 $1.37 million
May 21, 4 AM $0.000245
-0.18%
$748,416 $1.38 million
May 21, 3 AM $0.000246
-2.01%
$749,756 $1.39 million
May 21, 2 AM $0.000251
-0.88%
$765,147 $1.56 million
May 21, 1 AM $0.000253
-0.63%
$771,976 $1.85 million
May 21, 12 AM $0.000255
-0.07%
$776,877 $2.04 million
May 20, 11 PM $0.000255
-0.28%
$774,368 $2.1 million
May 20, 10 PM $0.000255
-0.87%
$775,352 $2.07 million
May 20, 9 PM $0.000258
-0.22%
$782,122 $2.1 million
May 20, 8 PM $0.000258
+0.71%
$783,813 $2.09 million
May 20, 7 PM $0.000256
+0.59%
$778,319 $2.11 million
May 20, 6 PM $0.000255
-0.53%
$773,733 $2.13 million
May 20, 5 PM $0.000256
-0.15%
$777,895 $2.1 million
May 20, 4 PM $0.000257
+0.19%
$779,060 $2.16 million
May 20, 3 PM $0.000256
+1.42%
$777,615 $2.09 million
May 20, 2 PM $0.000252
+0.54%
$765,056 $2.06 million
May 20, 1 PM $0.000251
-4.26%
$760,944 $1.49 million
May 20, 12 PM $0.000262
+2.84%
$794,822 $1.3 million
May 20, 11 AM $0.000254
-1.08%
$772,850 $1.3 million
May 20, 10 AM $0.000257
+0.43%
$781,290 $1.36 million
May 20, 9 AM $0.000256
+1.26%
$777,948 $1.36 million