COMMON Historical Data

COMMON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00335
-0.45%
$ 9.06 million $ 6 million
Dec 17, 5 AM $ 0.00336
+1.05%
$ 9.1 million $ 6.01 million
Dec 17, 4 AM $ 0.00333
-0.18%
$ 9 million $ 5.98 million
Dec 17, 3 AM $ 0.00333
-0.16%
$ 9.02 million $ 5.97 million
Dec 17, 2 AM $ 0.00334
-1.41%
$ 9.04 million $ 5.94 million
Dec 17, 1 AM $ 0.00339
+0.61%
$ 9.16 million $ 5.98 million
Dec 17, 12 AM $ 0.00337
-2.43%
$ 9.11 million $ 6.06 million
Dec 16, 11 PM $ 0.00345
+0.25%
$ 9.34 million $ 6.05 million
Dec 16, 10 PM $ 0.00344
-1.29%
$ 9.32 million $ 6.05 million
Dec 16, 9 PM $ 0.00349
-0.22%
$ 9.44 million $ 6.09 million
Dec 16, 8 PM $ 0.00349
+1.04%
$ 9.46 million $ 6.13 million
Dec 16, 7 PM $ 0.00346
-1.77%
$ 9.36 million $ 6.15 million
Dec 16, 6 PM $ 0.00352
+1.47%
$ 9.53 million $ 6.13 million
Dec 16, 5 PM $ 0.00347
-1.05%
$ 9.39 million $ 6.15 million
Dec 16, 4 PM $ 0.00351
-0.52%
$ 9.49 million $ 6.61 million
Dec 16, 3 PM $ 0.00352
+0.94%
$ 9.54 million $ 6.69 million
Dec 16, 2 PM $ 0.00349
-0.48%
$ 9.45 million $ 6.81 million
Dec 16, 1 PM $ 0.00351
-1.60%
$ 9.5 million $ 6.79 million
Dec 16, 12 PM $ 0.00357
+0.69%
$ 9.66 million $ 6.84 million
Dec 16, 11 AM $ 0.00354
-0.34%
$ 9.59 million $ 6.84 million
Dec 16, 10 AM $ 0.00355
+0.75%
$ 9.62 million $ 6.9 million
Dec 16, 9 AM $ 0.00353
-0.25%
$ 9.55 million $ 6.96 million
Dec 16, 8 AM $ 0.00353
+0.92%
$ 9.57 million $ 7.09 million
Dec 16, 7 AM $ 0.0035
-2.27%
$ 9.48 million $ 7.13 million
Dec 16, 6 AM $ 0.00358
+1.14%
$ 9.7 million $ 7.39 million
Dec 16, 5 AM $ 0.00354
+0.30%
$ 9.59 million $ 7.58 million
Dec 16, 4 AM $ 0.00353
-1.17%
$ 9.56 million $ 8.67 million
Dec 16, 3 AM $ 0.00357
+0.34%
$ 9.68 million $ 8.78 million
Dec 16, 2 AM $ 0.00356
+2.43%
$ 9.64 million $ 8.8 million
Dec 16, 1 AM $ 0.00348
-1.94%
$ 9.42 million $ 8.67 million
Dec 16, 12 AM $ 0.00355
-2.40%
$ 9.6 million $ 8.56 million
Dec 15, 11 PM $ 0.00363
-1.33%
$ 9.83 million $ 8.65 million
Dec 15, 10 PM $ 0.00368
+1.40%
$ 9.95 million $ 8.74 million
Dec 15, 9 PM $ 0.00363
+0.37%
$ 9.81 million $ 8.67 million
Dec 15, 8 PM $ 0.00362
+1.32%
$ 9.77 million $ 8.63 million
Dec 15, 7 PM $ 0.00357
+0.03%
$ 9.65 million $ 8.49 million
Dec 15, 6 PM $ 0.00357
-0.52%
$ 9.64 million $ 8.49 million
Dec 15, 5 PM $ 0.00359
-8.18%
$ 9.7 million $ 8.39 million
Dec 15, 4 PM $ 0.00391
-1.42%
$ 10.56 million $ 8.31 million
Dec 15, 3 PM $ 0.00397
-0.62%
$ 10.7 million $ 8.31 million
Dec 15, 2 PM $ 0.00399
-2.09%
$ 10.78 million $ 8.17 million
Dec 15, 1 PM $ 0.00408
-0.59%
$ 11.01 million $ 8.23 million
Dec 15, 12 PM $ 0.0041
+0.08%
$ 11.07 million $ 8.21 million
Dec 15, 11 AM $ 0.0041
-0.67%
$ 11.06 million $ 8.19 million
Dec 15, 10 AM $ 0.00412
-2.20%
$ 11.14 million $ 8.16 million
Dec 15, 9 AM $ 0.00422
+2.08%
$ 11.39 million $ 8.21 million
Dec 15, 8 AM $ 0.00413
+0.78%
$ 11.16 million $ 7.95 million
Dec 15, 7 AM $ 0.0041
-2.49%
$ 11.07 million $ 7.84 million
Dec 15, 6 AM $ 0.0042
-0.69%
$ 11.35 million $ 7.75 million
Dec 15, 5 AM $ 0.00423
+5.41%
$ 11.43 million $ 7.58 million