Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000256
+1.26%
$777,948 $1.36 million
May 20, 8 AM $0.000253
-1.00%
$768,238 $1.35 million
May 20, 7 AM $0.000256
-1.53%
$776,014 $1.35 million
May 20, 6 AM $0.00026
-3.89%
$788,109 $1.35 million
May 20, 5 AM $0.00027
-0.18%
$820,077 $1.33 million
May 20, 4 AM $0.000271
+0.36%
$821,572 $1.32 million
May 20, 3 AM $0.00027
-11.44%
$819,871 $1.3 million
May 20, 2 AM $0.000305
+0.12%
$925,737 $1.14 million
May 20, 1 AM $0.000304
+11.81%
$924,306 $832,106
May 20, 12 AM $0.000272
+10.59%
$826,681 $617,611
May 19, 11 PM $0.000246
+0.13%
$738,106 $640,183
May 19, 10 PM $0.000246
+1.17%
$737,112 $634,908
May 19, 9 PM $0.000243
+1.74%
$728,892 $583,088
May 19, 8 PM $0.000239
+2.68%
$716,245 $578,282
May 19, 7 PM $0.000233
+1.95%
$697,359 $609,390
May 19, 6 PM $0.000228
+0.58%
$684,024 $661,180
May 19, 5 PM $0.000227
+3.35%
$680,060 $941,025
May 19, 4 PM $0.000219
+0.19%
$658,047 $929,631
May 19, 3 PM $0.000219
+0.25%
$656,792 $1.01 million
May 19, 2 PM $0.000218
+0.58%
$655,117 $1.19 million
May 19, 1 PM $0.000217
-0.21%
$651,352 $1.18 million
May 19, 12 PM $0.000218
-1.12%
$652,704 $1.36 million
May 19, 11 AM $0.00022
+2.54%
$660,098 $1.53 million
May 19, 10 AM $0.000215
+0.21%
$643,760 $1.67 million
May 19, 9 AM $0.000214
-0.24%
$642,380 $1.67 million
May 19, 8 AM $0.000215
-0.03%
$643,968 $1.68 million
May 19, 7 AM $0.000215
+0.23%
$644,160 $1.7 million
May 19, 6 AM $0.000214
+0.35%
$642,678 $1.7 million
May 19, 5 AM $0.000214
+0.18%
$640,428 $1.71 million
May 19, 4 AM $0.000213
+0.03%
$639,246 $1.71 million
May 19, 3 AM $0.000213
+0.04%
$639,031 $1.71 million
May 19, 2 AM $0.000213
-0.41%
$638,777 $1.71 million
May 19, 1 AM $0.000214
+0.20%
$641,429 $1.71 million
May 19, 12 AM $0.000213
+2.84%
$640,119 $1.71 million
May 18, 11 PM $0.000208
-0.20%
$623,868 $1.6 million
May 18, 10 PM $0.000208
-0.81%
$625,116 $1.6 million
May 18, 9 PM $0.00021
-0.05%
$630,221 $1.55 million
May 18, 8 PM $0.00021
-0.62%
$630,483 $1.52 million
May 18, 7 PM $0.000211
-0.07%
$634,412 $1.45 million
May 18, 6 PM $0.000211
-4.61%
$635,313 $1.37 million
May 18, 5 PM $0.000222
-0.59%
$666,127 $1.08 million
May 18, 4 PM $0.000223
+1.43%
$669,931 $1.02 million
May 18, 3 PM $0.00022
-0.04%
$660,458 $939,917
May 18, 2 PM $0.00022
+0.08%
$660,746 $742,140
May 18, 1 PM $0.00022
-4.32%
$660,224 $741,883
May 18, 12 PM $0.00023
-0.46%
$690,048 $556,153
May 18, 11 AM $0.000231
+8.49%
$693,238 $383,778
May 18, 10 AM $0.000213
-1.00%
$638,985 $181,349
May 18, 9 AM $0.000215
+0.52%
$645,424 $178,746
May 18, 8 AM $0.000214
+0.89%
$642,128 $173,305