Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00012
+0.09%
$423,531 $571,755
Jul 8, 6 PM $0.00012
-3.32%
$424,311 $553,721
Jul 8, 5 PM $0.000124
+0.30%
$438,877 $550,997
Jul 8, 4 PM $0.000124
+0.26%
$437,565 $533,792
Jul 8, 3 PM $0.000124
+0.18%
$436,449 $519,095
Jul 8, 2 PM $0.000124
-1.31%
$435,749 $443,979
Jul 8, 1 PM $0.000125
-1.00%
$441,596 $451,483
Jul 8, 12 PM $0.000126
-1.41%
$446,070 $612,930
Jul 8, 11 AM $0.000128
+0.14%
$452,432 $614,685
Jul 8, 10 AM $0.000128
+0.00%
$451,795 $610,596
Jul 8, 9 AM $0.000128
-1.22%
$451,822 $609,224
Jul 8, 8 AM $0.00013
-0.94%
$457,353 $576,600
Jul 8, 7 AM $0.000131
+0.33%
$461,674 $580,217
Jul 8, 6 AM $0.00013
-0.10%
$410,311 $575,446
Jul 8, 5 AM $0.000131
+1.54%
$410,708 $527,235
Jul 8, 4 AM $0.000129
+0.02%
$404,472 $502,169
Jul 8, 3 AM $0.000129
+0.28%
$404,407 $502,203
Jul 8, 2 AM $0.000128
-0.25%
$403,283 $500,330
Jul 8, 1 AM $0.000129
+0.84%
$404,293 $499,497
Jul 8, 12 AM $0.000127
-0.54%
$400,947 $494,543
Jul 7, 11 PM $0.000128
+0.85%
$403,449 $490,287
Jul 7, 10 PM $0.000127
-0.57%
$399,927 $406,479
Jul 7, 9 PM $0.000128
-1.44%
$402,251 $413,626
Jul 7, 8 PM $0.00013
-0.22%
$408,163 $515,144
Jul 7, 7 PM $0.00013
-0.85%
$409,080 $746,228
Jul 7, 6 PM $0.000131
+0.10%
$412,587 $760,466
Jul 7, 5 PM $0.000131
+0.30%
$412,280 $764,903
Jul 7, 4 PM $0.000131
+0.25%
$411,079 $761,310
Jul 7, 3 PM $0.00013
-0.07%
$410,073 $761,938
Jul 7, 2 PM $0.000131
-0.45%
$410,439 $771,580
Jul 7, 1 PM $0.000131
+0.33%
$412,281 $763,369
Jul 7, 12 PM $0.000131
+0.84%
$410,975 $600,889
Jul 7, 11 AM $0.00013
-0.61%
$407,568 $601,820
Jul 7, 10 AM $0.00013
-0.23%
$410,077 $607,177
Jul 7, 9 AM $0.000131
+0.00%
$411,362 $638,205
Jul 7, 8 AM $0.000131
-0.57%
$411,361 $637,308
Jul 7, 7 AM $0.000132
-0.15%
$413,732 $642,241
Jul 7, 6 AM $0.000132
+0.48%
$414,439 $673,956
Jul 7, 5 AM $0.000131
-0.61%
$412,464 $672,071
Jul 7, 4 AM $0.000132
-0.83%
$414,994 $674,290
Jul 7, 3 AM $0.000133
-0.01%
$418,427 $676,288
Jul 7, 2 AM $0.000133
+0.02%
$418,502 $678,602
Jul 7, 1 AM $0.000133
+0.05%
$418,441 $695,987
Jul 7, 12 AM $0.000133
+0.66%
$418,222 $701,237
Jul 6, 11 PM $0.000132
+0.06%
$415,475 $713,345
Jul 6, 10 PM $0.000132
+0.71%
$415,149 $714,322
Jul 6, 9 PM $0.000131
-1.56%
$412,209 $704,468
Jul 6, 8 PM $0.000133
+3.60%
$418,724 $609,998
Jul 6, 7 PM $0.000128
+0.20%
$404,202 $369,152
Jul 6, 6 PM $0.000128
-2.04%
$403,411 $356,016