Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.000212
-1.83%
$637,442 $171,644
May 18, 6 AM $0.000216
-0.31%
$649,343 $183,351
May 18, 5 AM $0.000217
-1.03%
$651,638 $181,328
May 18, 4 AM $0.000219
-1.71%
$658,485 $179,901
May 18, 3 AM $0.000223
-0.15%
$669,913 $175,682
May 18, 2 AM $0.000223
-0.23%
$670,860 $176,519
May 18, 1 AM $0.000224
+0.04%
$672,419 $177,114
May 18, 12 AM $0.000224
-1.21%
$672,159 $177,575
May 17, 11 PM $0.000226
-1.12%
$675,608 $177,136
May 17, 10 PM $0.000229
-1.26%
$683,323 $173,940
May 17, 9 PM $0.000232
-0.12%
$692,063 $173,407
May 17, 8 PM $0.000232
-1.21%
$692,906 $174,996
May 17, 7 PM $0.000235
+1.55%
$701,294 $171,384
May 17, 6 PM $0.000231
+0.38%
$690,575 $159,425
May 17, 5 PM $0.000231
-0.14%
$687,978 $188,298
May 17, 4 PM $0.000231
+0.15%
$688,921 $201,329
May 17, 3 PM $0.000231
+0.39%
$687,877 $206,995
May 17, 2 PM $0.00023
-0.32%
$685,214 $211,498
May 17, 1 PM $0.00023
-0.47%
$687,367 $216,123
May 17, 12 PM $0.000231
+1.60%
$690,643 $213,979
May 17, 11 AM $0.000228
+0.12%
$680,457 $206,928
May 17, 10 AM $0.000228
+0.12%
$679,719 $201,524
May 17, 9 AM $0.000228
+0.24%
$678,932 $202,204
May 17, 8 AM $0.000227
+0.34%
$677,083 $202,009
May 17, 7 AM $0.000226
-2.46%
$674,815 $189,822
May 17, 6 AM $0.000232
-0.32%
$691,708 $177,115
May 17, 5 AM $0.000233
+0.99%
$693,944 $178,145
May 17, 4 AM $0.00023
+0.18%
$687,139 $175,145
May 17, 3 AM $0.00023
+0.62%
$685,884 $175,233
May 17, 2 AM $0.000228
-0.31%
$681,683 $174,763
May 17, 1 AM $0.000229
-0.67%
$683,857 $175,463
May 17, 12 AM $0.000231
+0.71%
$688,481 $176,174
May 16, 11 PM $0.000229
+0.50%
$615,050 $174,762
May 16, 10 PM $0.000228
+0.27%
$611,975 $177,498
May 16, 9 PM $0.000227
-0.39%
$610,300 $181,189
May 16, 8 PM $0.000228
-0.51%
$612,702 $189,322
May 16, 7 PM $0.000229
+0.62%
$615,788 $193,975
May 16, 6 PM $0.000228
+1.88%
$612,799 $191,178
May 16, 5 PM $0.000225
-6.86%
$602,822 $177,403
May 16, 4 PM $0.000241
-1.05%
$647,252 $169,328
May 16, 3 PM $0.000244
-0.75%
$654,093 $183,739
May 16, 2 PM $0.000245
-2.08%
$659,023 $180,212
May 16, 1 PM $0.000251
-0.13%
$673,032 $180,697
May 16, 12 PM $0.000251
+0.31%
$673,876 $180,273
May 16, 11 AM $0.00025
+1.49%
$672,038 $180,335
May 16, 10 AM $0.000247
+0.23%
$662,202 $183,776
May 16, 9 AM $0.000246
-0.10%
$660,681 $182,071
May 16, 8 AM $0.000246
-0.26%
$661,360 $182,617
May 16, 7 AM $0.000247
+1.71%
$663,097 $183,900
May 16, 6 AM $0.000248
+0.08%
$666,643 $180,757