COMMON Historical Data

COMMON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0042
-0.69%
$ 11.35 million $ 7.75 million
Dec 15, 5 AM $ 0.00423
+5.41%
$ 11.43 million $ 7.58 million
Dec 15, 4 AM $ 0.00401
+2.07%
$ 10.85 million $ 6.06 million
Dec 15, 3 AM $ 0.00393
-0.01%
$ 10.62 million $ 5.92 million
Dec 15, 2 AM $ 0.00393
+0.43%
$ 10.63 million $ 5.91 million
Dec 15, 1 AM $ 0.00392
+0.56%
$ 10.58 million $ 5.88 million
Dec 15, 12 AM $ 0.00389
-0.27%
$ 10.52 million $ 5.83 million
Dec 14, 11 PM $ 0.0039
-0.86%
$ 10.55 million $ 5.79 million
Dec 14, 10 PM $ 0.00394
+0.18%
$ 10.64 million $ 5.75 million
Dec 14, 9 PM $ 0.00393
-0.35%
$ 10.62 million $ 5.76 million
Dec 14, 8 PM $ 0.00395
-0.38%
$ 10.66 million $ 5.77 million
Dec 14, 7 PM $ 0.00396
-0.63%
$ 10.7 million $ 5.79 million
Dec 14, 6 PM $ 0.00399
+0.86%
$ 10.77 million $ 5.81 million
Dec 14, 5 PM $ 0.00395
-0.44%
$ 10.67 million $ 5.75 million
Dec 14, 4 PM $ 0.00397
+0.33%
$ 10.72 million $ 5.75 million
Dec 14, 3 PM $ 0.00396
+0.76%
$ 10.69 million $ 5.69 million
Dec 14, 2 PM $ 0.00393
-0.62%
$ 10.61 million $ 5.65 million
Dec 14, 1 PM $ 0.00395
-0.63%
$ 10.67 million $ 5.64 million
Dec 14, 12 PM $ 0.00398
+0.13%
$ 10.74 million $ 5.66 million
Dec 14, 11 AM $ 0.00397
-0.45%
$ 10.73 million $ 5.61 million
Dec 14, 10 AM $ 0.00399
-0.34%
$ 10.77 million $ 5.63 million
Dec 14, 9 AM $ 0.004
-0.41%
$ 10.81 million $ 5.6 million
Dec 14, 8 AM $ 0.00402
-0.41%
$ 10.86 million $ 5.59 million
Dec 14, 7 AM $ 0.00404
+0.40%
$ 10.9 million $ 5.59 million
Dec 14, 6 AM $ 0.00402
+0.98%
$ 10.86 million $ 5.62 million
Dec 14, 5 AM $ 0.00398
-0.99%
$ 10.75 million $ 5.5 million
Dec 14, 4 AM $ 0.00402
-1.01%
$ 10.86 million $ 5.49 million
Dec 14, 3 AM $ 0.00406
+0.93%
$ 10.98 million $ 5.53 million
Dec 14, 2 AM $ 0.00402
+0.65%
$ 10.86 million $ 5.45 million
Dec 14, 1 AM $ 0.004
-1.43%
$ 10.8 million $ 5.44 million
Dec 14, 12 AM $ 0.00406
-0.19%
$ 10.96 million $ 5.46 million
Dec 13, 11 PM $ 0.00406
-0.65%
$ 10.97 million $ 5.48 million
Dec 13, 10 PM $ 0.00409
-0.53%
$ 11.05 million $ 5.51 million
Dec 13, 9 PM $ 0.00411
+0.07%
$ 11.1 million $ 5.57 million
Dec 13, 8 PM $ 0.00411
-0.85%
$ 11.1 million $ 5.58 million
Dec 13, 7 PM $ 0.00414
+0.52%
$ 11.19 million $ 5.65 million
Dec 13, 6 PM $ 0.00412
-0.21%
$ 11.13 million $ 5.64 million
Dec 13, 5 PM $ 0.00413
+0.39%
$ 11.16 million $ 5.67 million
Dec 13, 4 PM $ 0.00412
+0.49%
$ 11.11 million $ 5.67 million
Dec 13, 3 PM $ 0.0041
+0.87%
$ 11.06 million $ 5.81 million
Dec 13, 2 PM $ 0.00406
-1.33%
$ 10.96 million $ 5.82 million
Dec 13, 1 PM $ 0.00412
-0.01%
$ 11.11 million $ 5.92 million
Dec 13, 12 PM $ 0.00412
+0.13%
$ 11.11 million $ 5.89 million
Dec 13, 11 AM $ 0.00411
-0.61%
$ 11.1 million $ 5.92 million
Dec 13, 10 AM $ 0.00414
+1.24%
$ 11.17 million $ 5.94 million
Dec 13, 9 AM $ 0.00408
+0.06%
$ 11.03 million $ 5.89 million
Dec 13, 8 AM $ 0.00408
-1.36%
$ 11.02 million $ 5.94 million
Dec 13, 7 AM $ 0.00414
+1.89%
$ 11.17 million $ 6.04 million
Dec 13, 6 AM $ 0.00406
+1.45%
$ 10.97 million $ 5.93 million
Dec 13, 5 AM $ 0.004
-0.52%
$ 10.81 million $ 5.86 million