COMMON Historical Data

COMMON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.004
-0.52%
$ 10.81 million $ 5.86 million
Dec 13, 4 AM $ 0.00402
-0.28%
$ 10.87 million $ 5.9 million
Dec 13, 3 AM $ 0.00404
-0.93%
$ 10.9 million $ 5.89 million
Dec 13, 2 AM $ 0.00407
+0.05%
$ 11 million $ 5.94 million
Dec 13, 1 AM $ 0.00407
-0.03%
$ 10.99 million $ 5.94 million
Dec 13, 12 AM $ 0.00407
-0.13%
$ 11 million $ 5.97 million
Dec 12, 11 PM $ 0.00408
-0.96%
$ 11.01 million $ 5.96 million
Dec 12, 10 PM $ 0.00412
+2.59%
$ 11.12 million $ 5.96 million
Dec 12, 9 PM $ 0.00401
+1.88%
$ 10.84 million $ 5.81 million
Dec 12, 8 PM $ 0.00394
-2.10%
$ 10.64 million $ 5.72 million
Dec 12, 7 PM $ 0.00402
-1.03%
$ 10.85 million $ 5.74 million
Dec 12, 6 PM $ 0.00407
-0.44%
$ 10.98 million $ 5.79 million
Dec 12, 5 PM $ 0.00408
+0.55%
$ 11.03 million $ 5.78 million
Dec 12, 4 PM $ 0.00406
-3.43%
$ 10.97 million $ 5.63 million
Dec 12, 3 PM $ 0.00421
-3.83%
$ 11.36 million $ 5.59 million
Dec 12, 2 PM $ 0.00438
+1.17%
$ 11.82 million $ 5.67 million
Dec 12, 1 PM $ 0.00432
-0.10%
$ 11.68 million $ 5.6 million
Dec 12, 12 PM $ 0.00433
-1.14%
$ 11.69 million $ 5.6 million
Dec 12, 11 AM $ 0.00438
+0.77%
$ 11.83 million $ 5.63 million
Dec 12, 10 AM $ 0.00435
-1.27%
$ 11.74 million $ 5.62 million
Dec 12, 9 AM $ 0.0044
+0.25%
$ 11.86 million $ 5.63 million
Dec 12, 8 AM $ 0.00439
-2.67%
$ 11.86 million $ 5.58 million
Dec 12, 7 AM $ 0.00451
-1.08%
$ 12.18 million $ 5.6 million
Dec 12, 6 AM $ 0.00456
-0.72%
$ 12.32 million $ 5.61 million
Dec 12, 5 AM $ 0.00459
+1.06%
$ 12.41 million $ 5.65 million
Dec 12, 4 AM $ 0.00455
-0.59%
$ 12.28 million $ 5.61 million
Dec 12, 3 AM $ 0.00457
-1.24%
$ 12.35 million $ 5.73 million
Dec 12, 2 AM $ 0.00463
+0.76%
$ 12.51 million $ 5.79 million
Dec 12, 1 AM $ 0.0046
+0.81%
$ 12.43 million $ 5.87 million
Dec 12, 12 AM $ 0.00456
-0.12%
$ 12.32 million $ 5.98 million
Dec 11, 11 PM $ 0.00456
-0.25%
$ 12.33 million $ 6.09 million
Dec 11, 10 PM $ 0.00458
-0.76%
$ 12.35 million $ 6.18 million
Dec 11, 9 PM $ 0.00461
+0.35%
$ 12.45 million $ 6.29 million
Dec 11, 8 PM $ 0.00459
+1.20%
$ 12.41 million $ 6.3 million
Dec 11, 7 PM $ 0.00454
-0.30%
$ 12.24 million $ 6.33 million
Dec 11, 6 PM $ 0.00455
+0.82%
$ 12.32 million $ 6.45 million
Dec 11, 5 PM $ 0.00452
-0.49%
$ 12.2 million $ 6.41 million
Dec 11, 4 PM $ 0.00454
-0.03%
$ 12.27 million $ 6.48 million
Dec 11, 3 PM $ 0.00454
-0.91%
$ 12.26 million $ 6.5 million
Dec 11, 2 PM $ 0.00458
+0.78%
$ 12.38 million $ 6.58 million
Dec 11, 1 PM $ 0.00455
-0.64%
$ 12.28 million $ 6.57 million
Dec 11, 12 PM $ 0.00458
+1.76%
$ 12.36 million $ 6.75 million
Dec 11, 11 AM $ 0.0045
-1.20%
$ 12.14 million $ 6.66 million
Dec 11, 10 AM $ 0.00455
-0.62%
$ 12.31 million $ 6.88 million
Dec 11, 9 AM $ 0.00458
+0.20%
$ 12.38 million $ 6.96 million
Dec 11, 8 AM $ 0.00457
-0.26%
$ 12.36 million $ 7.17 million
Dec 11, 7 AM $ 0.00458
+1.13%
$ 12.39 million $ 7.27 million
Dec 11, 6 AM $ 0.00453
+0.01%
$ 12.26 million $ 7.39 million
Dec 11, 5 AM $ 0.00453
+1.41%
$ 12.26 million $ 7.43 million
Dec 11, 4 AM $ 0.00447
-0.19%
$ 12.09 million $ 7.36 million