Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.000248
+0.08%
$666,643 $180,757
May 16, 5 AM $0.000248
+0.29%
$666,050 $170,326
May 16, 4 AM $0.000247
-0.48%
$664,245 $179,405
May 16, 3 AM $0.000249
-0.27%
$667,463 $187,632
May 16, 2 AM $0.000249
-0.27%
$669,241 $197,043
May 16, 1 AM $0.00025
-0.38%
$671,061 $197,449
May 16, 12 AM $0.000251
-0.45%
$673,629 $197,169
May 15, 11 PM $0.000252
+0.44%
$656,548 $200,152
May 15, 10 PM $0.000251
+0.76%
$653,643 $201,518
May 15, 9 PM $0.000249
-1.85%
$648,684 $210,758
May 15, 8 PM $0.000254
+0.03%
$660,887 $206,946
May 15, 7 PM $0.000254
-0.65%
$660,709 $204,091
May 15, 6 PM $0.000255
+0.41%
$665,022 $202,691
May 15, 5 PM $0.000254
+0.94%
$662,315 $206,993
May 15, 4 PM $0.000252
-2.20%
$656,118 $201,226
May 15, 3 PM $0.000258
+0.45%
$670,872 $188,602
May 15, 2 PM $0.000256
-0.90%
$667,884 $190,970
May 15, 1 PM $0.000259
-1.06%
$673,971 $190,938
May 15, 12 PM $0.000261
-0.09%
$681,136 $193,019
May 15, 11 AM $0.000262
-1.67%
$681,756 $206,128
May 15, 10 AM $0.000266
+0.09%
$693,340 $228,599
May 15, 9 AM $0.000266
-0.50%
$692,700 $244,986
May 15, 8 AM $0.000267
+1.16%
$696,150 $254,038
May 15, 7 AM $0.000264
-0.19%
$688,183 $297,831
May 15, 6 AM $0.000265
+0.83%
$689,007 $424,236
May 15, 5 AM $0.000262
-0.51%
$683,278 $514,962
May 15, 4 AM $0.000264
-0.86%
$686,752 $514,068
May 15, 3 AM $0.000266
-0.07%
$692,718 $517,680
May 15, 2 AM $0.000266
-0.09%
$693,231 $567,796
May 15, 1 AM $0.000266
-0.56%
$693,857 $789,869
May 15, 12 AM $0.000268
+0.91%
$697,783 $892,148
May 14, 11 PM $0.000265
+0.36%
$689,904 $893,890
May 14, 10 PM $0.000264
-1.46%
$687,412 $917,898
May 14, 9 PM $0.000268
-0.28%
$697,586 $1.34 million
May 14, 8 PM $0.000269
-0.40%
$699,553 $1.41 million
May 14, 7 PM $0.00027
+0.23%
$702,358 $1.44 million
May 14, 6 PM $0.00027
+0.37%
$700,762 $1.44 million
May 14, 5 PM $0.000269
-0.44%
$698,211 $1.44 million
May 14, 4 PM $0.00027
+2.06%
$701,227 $1.43 million
May 14, 3 PM $0.000264
-0.63%
$687,100 $1.43 million
May 14, 2 PM $0.000266
+1.43%
$691,461 $1.44 million
May 14, 1 PM $0.000262
-0.10%
$681,725 $1.45 million
May 14, 12 PM $0.000263
+0.51%
$682,419 $1.49 million
May 14, 11 AM $0.000261
+0.42%
$678,987 $1.71 million
May 14, 10 AM $0.00026
-2.68%
$676,330 $1.7 million
May 14, 9 AM $0.000267
+1.86%
$694,953 $1.67 million
May 14, 8 AM $0.000262
+2.40%
$681,947 $1.66 million
May 14, 7 AM $0.000256
-4.48%
$665,967 $1.64 million
May 14, 6 AM $0.000268
-8.70%
$697,286 $1.53 million
May 14, 5 AM $0.000294
-0.29%
$763,767 $1.45 million